Ιστορία των ημερήσιων τιμών DEM /MGA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Γερμανίας = 2 609.6389 αριάρι Μαδαγασκάρης
το ελάχιστο για
1 μάρκο Γερμανίας = 1 387.0991 αριάρι Μαδαγασκάρης
Date | DEM/MGA |
---|---|
2 461.4972 | |
2 439.5116 | |
2 440.5700 | |
2 433.1511 | |
2 408.4251 | |
2 375.9171 | |
2 421.0949 | |
2 400.9960 | |
2 429.9096 | |
2 500.0946 | |
2 515.2851 | |
2 498.7243 | |
2 520.5054 | |
2 498.9237 | |
2 505.2842 | |
2 491.1521 | |
2 506.4448 | |
2 532.6946 | |
2 549.1428 | |
2 572.4373 | |
2 607.5324 | |
2 600.3538 | |
2 555.1403 | |
2 525.8330 | |
2 528.4815 | |
2 535.6856 | |
2 528.0571 | |
2 476.1815 | |
2 476.9689 | |
2 456.5990 | |
2 467.7042 | |
2 436.0042 | |
2 452.5905 | |
2 431.2338 | |
2 449.6454 | |
2 464.9637 | |
2 472.3979 | |
2 490.5283 | |
2 505.7904 | |
2 499.4095 | |
2 507.9787 | |
2 504.6246 | |
2 526.9170 | |
2 501.3830 | |
2 572.0129 | |
2 560.8565 | |
2 528.1441 | |
2 525.1939 | |
2 516.6451 | |
2 462.2999 | |
2 412.5819 | |
2 411.4877 | |
2 437.3949 | |
2 446.3834 | |
2 461.1239 | |
2 467.2083 | |
2 487.4759 | |
2 453.0915 | |
2 379.8081 | |
2 351.7586 | |
2 329.5174 | |
2 342.9746 | |
2 370.4463 | |
2 352.5000 | |
2 369.2039 | |
2 384.6040 | |
2 479.2185 | |
2 485.8142 | |
2 438.0749 | |
2 420.9006 | |
2 403.3837 | |
2 381.0556 | |
2 345.1271 | |
2 299.5403 | |
2 259.9306 | |
2 269.0469 | |
2 192.5679 | |
2 163.3731 | |
2 147.5588 | |
2 138.6010 | |
2 102.4680 | |
2 110.1834 | |
2 057.1369 | |
2 142.0880 | |
2 165.1422 | |
2 124.9239 | |
2 142.1340 | |
2 093.6431 | |
2 135.1140 | |
2 185.4047 | |
2 198.2279 | |
2 197.3638 | |
2 182.5517 | |
2 106.5174 | |
2 177.6279 | |
2 201.9910 | |
2 186.2023 | |
2 151.1583 | |
2 202.4153 | |
2 225.9859 | |
2 197.2002 | |
2 132.7211 | |
2 176.7127 | |
2 163.3322 | |
2 206.0557 | |
2 271.3324 | |
2 254.8023 | |
2 215.8368 | |
2 284.9225 | |
2 303.2779 | |
2 306.1974 | |
2 327.0581 | |
2 292.9038 | |
2 311.8574 | |
2 324.9260 | |
2 299.3256 | |
2 294.0286 | |
2 304.8527 | |
2 288.7419 | |
2 290.6797 | |
2 297.0810 | |
2 300.2817 | |
2 294.8416 | |
2 317.9008 | |
2 351.7995 | |
2 354.8315 | |
2 349.9537 | |
2 352.8988 | |
2 338.8638 | |
2 346.6968 | |
2 361.9844 | |
2 364.8323 | |
2 355.4757 | |
2 378.6986 | |
2 365.9111 | |
2 333.0249 | |
2 352.5204 | |
2 343.0257 | |
2 316.6379 | |
2 299.9801 | |
2 341.9213 | |
2 282.1820 | |
2 371.8881 | |
2 310.7325 | |
2 300.5629 | |
2 393.3368 | |
2 346.8911 | |
2 347.6887 | |
2 348.7880 | |
2 335.9750 | |
2 341.4254 | |
2 330.1718 | |
2 334.3286 | |
2 338.0918 | |
2 317.6196 | |
2 291.7534 | |
2 284.9839 | |
2 299.8164 | |
2 287.0546 | |
2 317.9826 | |
2 344.4164 | |
2 328.2903 | |
2 285.9451 | |
2 337.8105 | |
2 339.6563 | |
2 342.6883 | |
2 405.8277 | |
2 446.3680 | |
2 422.4345 | |
2 340.0960 | |
2 399.2065 | |
2 394.2163 | |
2 309.2293 | |
2 374.1378 | |
2 396.9977 | |
2 367.8643 | |
2 340.8936 | |
2 375.5746 | |
2 364.4284 | |
2 352.0245 | |
2 346.1190 | |
2 320.1147 | |
2 327.1603 | |
2 339.2217 | |
2 328.6840 | |
2 350.2145 | |
2 321.2703 | |
2 321.0402 | |
2 297.0555 | |
2 301.0487 | |
2 309.0044 | |
2 251.1568 | |
2 239.4993 | |
2 231.5385 | |
2 221.1593 | |
2 222.2075 | |
2 225.3519 | |
2 189.9347 | |
2 163.0459 | |
2 131.8775 | |
2 133.1609 | |
2 109.4778 | |
2 114.5396 | |
2 103.8843 | |
2 102.3044 | |
2 094.1442 | |
2 083.4377 | |
2 115.3730 | |
2 060.4398 | |
2 080.5591 | |
2 144.0207 | |
2 113.2205 | |
2 068.6051 | |
2 059.3047 | |
2 071.1054 | |
2 084.1075 | |
2 082.1033 | |
2 086.5413 | |
2 117.1012 | |
2 098.2192 | |
2 100.4791 | |
2 068.4978 | |
1 387.0991 | |
2 069.4386 | |
2 075.2110 | |
2 053.5885 | |
2 108.8285 | |
2 107.7087 | |
2 082.0317 | |
2 074.7355 | |
2 097.8868 | |
2 099.1497 | |
2 075.9984 | |
2 088.4842 | |
2 117.4898 | |
2 104.0581 | |
2 109.8817 | |
2 092.4058 | |
2 103.5008 | |
2 092.5029 | |
2 113.0978 | |
2 104.8148 | |
2 080.3086 | |
2 082.1697 | |
2 094.8600 | |
2 098.1067 | |
2 115.0714 | |
2 118.4766 | |
2 094.5379 | |
2 109.4011 | |
2 110.3368 | |
2 103.1787 | |
2 088.9188 | |
2 080.5029 | |
2 087.9831 | |
2 070.1135 | |
2 079.1378 | |
2 067.5570 | |
2 089.0722 | |
2 058.2055 | |
2 053.8237 | |
2 051.3081 | |
2 043.8740 | |
2 049.3039 | |
2 048.7619 | |
2 063.5280 | |
2 061.9328 | |
2 037.1147 | |
2 062.9042 | |
2 119.7701 | |
2 109.2682 | |
2 056.4159 | |
2 051.0832 | |
2 062.8940 | |
2 060.2455 | |
2 043.7973 | |
2 115.1276 | |
2 103.4241 | |
2 132.5320 | |
2 079.7002 | |
2 064.7602 | |
2 046.7576 | |
2 056.4006 | |
2 085.8152 | |
2 063.0730 | |
2 034.3384 | |
2 055.3422 | |
2 045.0806 | |
1 987.3711 | |
1 994.5190 | |
1 986.1491 | |
1 938.2615 | |
1 943.2568 | |
1 944.3970 | |
1 968.0698 | |
2 013.2425 | |
2 028.9033 | |
1 989.6412 | |
1 998.9263 | |
2 010.5889 | |
2 010.5940 | |
2 049.1761 | |
2 014.7814 | |
1 951.8772 | |
1 963.3455 | |
1 982.0230 | |
1 984.5539 | |
1 991.6966 | |
1 997.6225 | |
2 032.8965 | |
2 026.3571 | |
2 014.4798 | |
2 038.8122 | |
1 988.1227 | |
1 980.6732 | |
1 983.6233 | |
2 001.0891 | |
2 003.6302 | |
2 007.7358 | |
2 035.1973 | |
2 040.4994 | |
2 048.3171 | |
1 994.5956 | |
2 001.8662 | |
1 958.6263 | |
1 953.6105 | |
1 911.8942 | |
1 954.2189 | |
1 942.6279 | |
1 905.6513 | |
1 888.2163 | |
1 852.6252 | |
1 849.6955 | |
1 844.1787 | |
1 817.5302 | |
1 821.0172 | |
1 827.2805 | |
1 818.9055 | |
1 805.6171 | |
1 800.1258 | |
1 791.1986 | |
1 799.0112 | |
1 802.8203 | |
1 763.6451 | |
1 731.1985 | |
1 710.6702 | |
1 742.6872 | |
1 789.5523 | |
1 766.5134 | |
1 802.4982 | |
1 845.6972 | |
1 771.0946 | |
1 795.6980 | |
1 769.6630 | |
1 750.6123 | |
1 779.8582 | |
1 765.0818 | |
1 755.0605 | |
1 741.3579 | |
1 745.1414 | |
1 758.1794 | |
1 779.7048 | |
1 710.6804 | |
1 724.3319 | |
1 661.5964 | |
1 608.6776 | |
1 661.4430 | |
1 702.7554 | |
1 745.6527 | |
1 766.9225 | |
1 785.2779 | |
1 794.0210 | |
1 798.3669 | |
1 795.4526 | |
1 790.5953 | |
1 769.3256 | |
1 797.7023 | |
1 833.4927 | |
1 809.7687 | |
1 784.3575 | |
1 795.2992 | |
1 771.1662 | |
1 799.0316 | |
1 791.1066 | |
1 795.5037 | |
1 814.0636 | |
1 792.0780 | |
1 763.3434 | |
1 752.4018 | |
1 757.3102 | |
1 721.3664 | |
1 748.6182 | |
1 764.6217 | |
1 737.7277 | |
1 698.1537 | |
1 701.5794 | |
1 706.3855 | |
1 711.5138 | |
1 789.8028 | |
1 833.2626 | |
1 846.6431 | |
1 895.1238 | |
1 894.5256 | |
1 884.4020 | |
1 841.5609 | |
1 840.6917 | |
1 826.8101 | |
1 836.9797 | |
1 847.5072 | |
1 830.1028 | |
1 835.0726 | |
1 851.4441 | |
1 863.7867 | |
1 834.6431 | |
1 833.2370 | |
1 812.9081 | |
1 797.5233 | |
1 800.7138 | |
1 797.7074 | |
1 815.4185 | |
1 814.9481 | |
1 790.1300 | |
1 778.4521 | |
1 796.2093 | |
1 781.1517 | |
1 788.3200 | |
1 790.3754 | |
1 768.0882 | |
1 785.7073 | |
1 800.3507 | |
1 770.2101 | |
1 792.2570 | |
1 801.3324 |