Ιστορία των ημερήσιων τιμών CZK /BYR από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Τσεχίας = 968.0407 ρούβλι Λευκορωσίας
το ελάχιστο για
1 κορόνα Τσεχίας = 78.0265 ρούβλι Λευκορωσίας
Ιστορία τιμή των BYR / CZK
Date | CZK/BYR |
| 110.1989 |
| 108.9635 |
| 108.1959 |
| 107.0031 |
| 106.9952 |
| 107.7468 |
| 108.0316 |
| 108.0785 |
| 108.4295 |
| 108.0160 |
| 107.6321 |
| 107.6724 |
| 106.7109 |
| 107.7200 |
| 108.7560 |
| 109.8667 |
| 110.3429 |
| 110.9150 |
| 111.7028 |
| 111.2457 |
| 111.9315 |
| 111.4214 |
| 111.0486 |
| 111.6889 |
| 113.0073 |
| 111.9675 |
| 110.3318 |
| 110.7303 |
| 110.1555 |
| 109.6750 |
| 109.0647 |
| 110.0551 |
| 109.9559 |
| 110.9829 |
| 110.6887 |
| 110.5735 |
| 112.9488 |
| 112.7887 |
| 114.0267 |
| 113.9150 |
| 113.2520 |
| 114.9247 |
| 114.3335 |
| 116.6236 |
| 114.9479 |
| 115.1560 |
| 115.7857 |
| 115.1850 |
| 113.5842 |
| 116.6777 |
| 116.3542 |
| 116.5975 |
| 117.0922 |
| 119.0811 |
| 117.4658 |
| 118.0886 |
| 118.3174 |
| 113.7236 |
| 114.0644 |
| 112.5656 |
| 112.9238 |
| 113.2153 |
| 113.6981 |
| 115.0601 |
| 114.7315 |
| 113.6367 |
| 112.5548 |
| 111.1854 |
| 110.6683 |
| 109.9500 |
| 109.3888 |
| 109.9138 |
| 108.5062 |
| 106.2299 |
| 107.0666 |
| 103.8838 |
| 102.1314 |
| 102.0028 |
| 100.1542 |
| 101.1254 |
| 100.4965 |
| 98.6781 |
| 102.5766 |
| 104.3901 |
| 102.5006 |
| 102.2755 |
| 102.1691 |
| 104.8833 |
| 104.8737 |
| 104.5727 |
| 104.8284 |
| 103.9810 |
| 103.0348 |
| 139.5580 |
| 141.4539 |
| 140.7284 |
| 139.8844 |
| 143.4767 |
| 143.6011 |
| 143.0529 |
| 139.2648 |
| 139.5920 |
| 138.0755 |
| 148.0440 |
| 145.7167 |
| 144.1193 |
| 130.3277 |
| 122.1855 |
| 119.2621 |
| 118.8328 |
| 120.9366 |
| 117.6343 |
| 119.0746 |
| 120.4938 |
| 119.8911 |
| 116.6538 |
| 113.5248 |
| 113.0994 |
| 112.3170 |
| 112.5684 |
| 112.1550 |
| 109.3297 |
| 111.7419 |
| 111.7051 |
| 110.6193 |
| 108.8043 |
| 111.3212 |
| 112.1160 |
| 115.2121 |
| 114.6926 |
| 114.1352 |
| 116.6402 |
| 116.7236 |
| 115.8635 |
| 115.4814 |
| 115.3832 |
| 116.4622 |
| 116.6849 |
| 115.3538 |
| 115.9151 |
| 118.7573 |
| 118.3232 |
| 117.9204 |
| 117.9390 |
| 118.1607 |
| 120.6851 |
| 120.7347 |
| 118.9179 |
| 115.1296 |
| 119.9891 |
| 118.8910 |
| 119.5789 |
| 120.2715 |
| 120.2156 |
| 119.9305 |
| 118.6425 |
| 118.5549 |
| 116.7345 |
| 119.1979 |
| 120.2927 |
| 121.6549 |
| 122.1099 |
| 122.1453 |
| 118.5105 |
| 118.3638 |
| 119.1400 |
| 120.4674 |
| 119.2304 |
| 116.7349 |
| 116.2655 |
| 117.3179 |
| 118.0824 |
| 115.1832 |
| 114.1777 |
| 115.2337 |
| 114.1829 |
| 109.8646 |
| 110.6977 |
| 111.5641 |
| 113.8793 |
| 112.4632 |
| 112.2767 |
| 115.4356 |
| 117.3117 |
| 120.4352 |
| 115.9824 |
| 111.4848 |
| 109.6895 |
| 108.7210 |
| 106.9394 |
| 102.3993 |
| 102.5366 |
| 102.7996 |
| 101.7577 |
| 99.0995 |
| 100.3173 |
| 100.2483 |
| 101.0279 |
| 94.8197 |
| 94.8809 |
| 95.7604 |
| 98.6311 |
| 97.4902 |
| 968.0407 |
| 98.8968 |
| 100.8206 |
| 104.5811 |
| 101.3876 |
| 96.5308 |
| 104.8161 |
| 96.7432 |
| 95.2197 |
| 95.5560 |
| 95.2582 |
| 94.0283 |
| 92.4763 |
| 93.4693 |
| 93.2411 |
| 94.1492 |
| 93.6494 |
| 90.7060 |
| 91.6099 |
| 91.5305 |
| 89.8130 |
| 88.8107 |
| 88.3211 |
| 88.2681 |
| 89.2327 |
| 88.6896 |
| 88.7065 |
| 87.6371 |
| 88.6475 |
| 87.4452 |
| 86.6984 |
| 86.9117 |
| 89.3394 |
| 89.0156 |
| 88.6830 |
| 89.5930 |
| 88.4226 |
| 88.7872 |
| 88.0103 |
| 88.7610 |
| 89.3423 |
| 90.1367 |
| 91.0160 |
| 90.4966 |
| 90.9057 |
| 92.0110 |
| 89.7076 |
| 89.6443 |
| 90.0567 |
| 91.0839 |
| 92.4428 |
| 92.4458 |
| 91.4135 |
| 93.0417 |
| 93.5655 |
| 92.9257 |
| 92.8384 |
| 93.5051 |
| 93.7313 |
| 94.5657 |
| 94.2326 |
| 94.2713 |
| 93.9178 |
| 95.8637 |
| 95.3838 |
| 95.4659 |
| 96.4781 |
| 97.0715 |
| 95.6967 |
| 94.0617 |
| 93.2978 |
| 93.7708 |
| 92.6816 |
| 92.8181 |
| 93.1321 |
| 92.6164 |
| 93.5109 |
| 93.3573 |
| 94.9533 |
| 95.4821 |
| 96.0587 |
| 94.8091 |
| 96.3115 |
| 98.6452 |
| 95.0077 |
| 94.1765 |
| 92.7420 |
| 90.4437 |
| 91.1461 |
| 90.3991 |
| 90.8547 |
| 90.1575 |
| 89.1309 |
| 92.1518 |
| 88.1796 |
| 91.4762 |
| 91.1607 |
| 92.5145 |
| 91.9574 |
| 91.3456 |
| 92.2008 |
| 93.5283 |
| 93.8096 |
| 93.7769 |
| 95.0340 |
| 96.0253 |
| 95.0521 |
| 95.2175 |
| 95.1479 |
| 95.0519 |
| 94.1939 |
| 98.6283 |
| 96.1427 |
| 96.0906 |
| 97.1702 |
| 98.7309 |
| 97.3916 |
| 951.6137 |
| 938.4785 |
| 931.9326 |
| 921.9278 |
| 918.9490 |
| 922.5600 |
| 927.6507 |
| 940.4808 |
| 895.6218 |
| 890.1160 |
| 866.4682 |
| 862.1178 |
| 859.1996 |
| 857.2651 |
| 853.7859 |
| 851.0671 |
| 852.1336 |
| 852.9639 |
| 851.8757 |
| 851.4973 |
| 850.7903 |
| 850.8001 |
| 852.3622 |
| 853.6319 |
| 852.8592 |
| 852.1858 |
| 851.0964 |
| 845.4206 |
| 849.7791 |
| 848.9259 |
| 844.7077 |
| 839.0025 |
| 838.6102 |
| 840.4263 |
| 834.1211 |
| 827.8789 |
| 828.2181 |
| 833.4958 |
| 835.3432 |
| 822.3677 |
| 823.4031 |
| 823.0069 |
| 823.4031 |
| 823.1287 |
| 823.0983 |
| 823.0983 |
| 823.3726 |
| 823.0983 |
| 823.0983 |
| 822.8851 |
| 823.0983 |
| 823.0373 |
| 823.0983 |
| 822.9155 |
| 823.3421 |
| 822.6415 |
| 822.2765 |
| 822.0333 |
| 822.9460 |
| 822.6415 |
| 822.9155 |
| 822.9155 |
| 823.0983 |
| 823.9217 |
| 823.0983 |
| 823.0983 |
| 823.0373 |
| 823.3421 |
| 823.0983 |
| 822.9764 |
| 822.9764 |
| 823.0678 |
| 822.9764 |
| 823.0983 |
| 822.9764 |
| 822.9460 |
| 819.7793 |
| 822.2795 |
| 823.2916 |
| 813.9469 |
| 830.5398 |
| 826.1664 |
| 834.0304 |
| 812.0299 |
| 810.8420 |
| 810.7512 |
| 821.5420 |
| 813.6361 |
| 817.9048 |
| 832.8763 |
| 844.0243 |
| 848.0467 |
| 834.6177 |
| 845.8661 |
| 847.2622 |
| 860.6862 |
| 873.8650 |
| 891.5866 |
| 917.0586 |
| 880.7933 |
| 855.1193 |
| 842.6669 |
| 792.1817 |
| 752.6051 |
| 751.6088 |
| 742.4114 |
| 735.9069 |
| 740.7317 |
| 727.4930 |
| 711.4770 |
| 706.2016 |
| 710.8374 |
| 698.1308 |
| 709.8402 |
| 704.3458 |
| 720.0636 |
| 719.5896 |
| 732.0600 |
| 730.4278 |
| 725.8421 |
| 745.0150 |
| 731.5650 |
| 724.3867 |
| 716.4099 |
| 658.3799 |
| 641.6337 |
| 619.8047 |
| 619.2041 |
| 607.5250 |
| 621.9482 |
| 625.2585 |
| 629.5087 |
| 639.0212 |
| 632.3461 |
| 635.7512 |
| 592.9202 |
| 577.0038 |
| 584.1824 |
| 583.3911 |
| 582.0583 |
| 566.2251 |
| 559.2256 |
| 555.9018 |
| 579.4113 |
| 577.5528 |
| 589.0487 |
| 584.4154 |
| 591.1081 |
| 607.1671 |
| 614.3898 |
| 623.0679 |
| 629.3727 |
| 636.5262 |
| 610.1468 |
| 625.0814 |
| 590.2514 |
| 474.2339 |
| 482.0611 |
| 493.1593 |
| 501.3951 |
| 483.3704 |
| 490.7709 |
| 488.6926 |
| 486.7526 |
| 484.1095 |
| 482.1629 |
| 490.7050 |
| 496.2323 |
| 493.0341 |
| 490.6673 |
| 489.3902 |
| 492.4594 |
| 492.9091 |
| 490.3221 |
| 494.3651 |
| 493.0420 |
| 497.3291 |
| 497.2402 |
| 501.5605 |
| 502.7840 |
| 506.1873 |
| 509.2037 |
| 506.7026 |
| 509.6228 |
| 504.7515 |
| 503.5723 |
| 502.5814 |
| 500.4694 |
| 500.7256 |
| 501.7653 |
| 503.0872 |
| 505.7552 |
| 504.5833 |
| 500.9851 |
| 500.5464 |
| 496.5519 |
| 495.5981 |
| 496.8397 |
| 499.5362 |
| 497.0065 |
| 491.7267 |
| 490.6912 |
| 485.7960 |
| 479.5459 |
| 474.5879 |
| 478.3277 |
| 472.4294 |
| 477.0165 |
| 474.7164 |
| 480.6421 |
| 472.7869 |
| 471.5110 |
| 469.6159 |
| 461.9819 |
| 462.2390 |
| 462.3118 |
| 460.9615 |
| 482.8416 |
| 493.5787 |
| 487.4310 |
| 486.5715 |
| 485.6219 |
| 478.2487 |
| 470.7853 |
| 467.7967 |
| 463.2318 |
| 463.4033 |
| 465.3049 |
| 460.8907 |
| 458.1004 |
| 454.5929 |
| 455.4110 |
| 450.4100 |
| 444.2777 |
| 438.4468 |
| 440.3465 |
| 443.9639 |
| 453.3007 |
| 448.9159 |
| 441.1242 |
| 434.1792 |
| 427.5035 |
| 435.3599 |
| 441.9479 |
| 440.0964 |
| 436.0200 |
| 435.3186 |
| 438.6190 |
| 432.1354 |
| 431.0455 |
| 436.7308 |
| 440.6830 |
| 438.1931 |
| 441.9475 |
| 454.3871 |
| 459.9488 |
| 457.4270 |
| 453.5960 |
| 451.0053 |
| 452.7376 |
| 445.1955 |
| 449.8427 |
| 451.6993 |
| 447.1116 |
| 441.4017 |
| 442.3396 |
| 438.3759 |
| 429.3547 |
| 430.2322 |
| 435.1350 |
| 440.5909 |
| 448.7313 |
| 444.5502 |
| 446.5221 |
| 438.6120 |
| 439.9923 |
| 449.8865 |
| 438.6767 |
| 425.7628 |
| 421.2571 |
| 413.0057 |
| 408.8040 |
| 409.7406 |
| 403.3412 |
| 395.7559 |
| 406.0295 |
| 405.1770 |
| 411.8923 |
| 402.4254 |
| 408.5181 |
| 407.0243 |
| 406.9719 |
| 408.4641 |
| 415.8317 |
| 411.4269 |
| 422.3873 |
| 427.5638 |
| 420.7625 |
| 423.5283 |
| 429.4412 |
| 434.5200 |
| 433.4823 |
| 431.0603 |
| 437.4682 |
| 436.3599 |
| 432.9042 |
| 440.5614 |
| 437.7053 |
| 437.5788 |
| 434.1294 |
| 431.5205 |
| 417.2632 |
| 416.2973 |
| 424.5107 |
| 427.3493 |
| 436.3009 |
| 441.2426 |
| 458.2114 |
| 450.0803 |
| 460.7224 |
| 312.8843 |
| 324.0365 |
| 323.2854 |
| 244.3372 |
| 244.0818 |
| 241.5089 |
| 234.7218 |
| 234.7994 |
| 234.3713 |
| 231.4423 |
| 237.1898 |
| 243.6480 |
| 237.5523 |
| 237.9545 |
| 236.5489 |
| 238.1843 |
| 235.7877 |
| 231.7546 |
| 233.3670 |
| 238.4905 |
| 233.8421 |
| 236.9539 |
| 239.0340 |
| 240.7106 |
| 233.6140 |
| 177.1157 |
| 177.8543 |
| 180.7484 |
| 185.8177 |
| 183.9633 |
| 180.6062 |
| 180.1455 |
| 177.1946 |
| 173.9544 |
| 175.3131 |
| 173.5748 |
| 174.5193 |
| 171.6608 |
| 168.9604 |
| 167.2423 |
| 169.5895 |
| 170.4235 |
| 169.1691 |
| 164.7654 |
| 158.1420 |
| 159.7622 |
| 155.6199 |
| 156.1941 |
| 159.2241 |
| 160.3694 |
| 160.5693 |
| 167.0027 |
| 167.6934 |
| 171.1054 |
| 170.6843 |
| 171.6758 |
| 171.1195 |
| 170.0095 |
| 168.8007 |
| 165.4831 |
| 160.4464 |
| 156.5373 |
| 156.7464 |
| 154.0870 |
| 153.8650 |
| 154.3234 |
| 159.0761 |
| 157.3025 |
| 153.2566 |
| 152.6004 |
| 149.7444 |
| 147.7533 |
| 144.4060 |
| 145.0309 |
| 143.4498 |
| 139.0985 |
| 144.4438 |
| 144.5439 |
| 145.7119 |
| 151.5803 |
| 153.9573 |
| 156.6575 |
| 159.0553 |
| 160.2309 |
| 158.4427 |
| 157.2767 |
| 157.7303 |
| 159.1821 |
| 156.3019 |
| 153.3857 |
| 154.6087 |
| 151.7954 |
| 151.6071 |
| 154.4210 |
| 156.2120 |
| 157.7472 |
| 157.4986 |
| 156.2391 |
| 155.1651 |
| 156.8690 |
| 161.5693 |
| 162.1668 |
| 159.8227 |
| 158.2096 |
| 159.7731 |
| 159.3270 |
| 152.8926 |
| 156.7556 |
| 157.8561 |
| 156.8600 |
| 158.6162 |
| 160.2049 |
| 161.4393 |
| 159.5480 |
| 159.0582 |
| 159.6504 |
| 159.4686 |
| 155.5384 |
| 156.2593 |
| 157.6089 |
| 157.3363 |
| 155.7551 |
| 154.7667 |
| 152.7009 |
| 153.3310 |
| 151.4730 |
| 145.9140 |
| 144.0246 |
| 147.6597 |
| 144.3407 |
| 139.4209 |
| 141.3030 |
| 139.9542 |
| 139.1875 |
| 135.8098 |
| 141.7422 |
| 142.3641 |
| 135.1837 |
| 141.3509 |
| 140.3196 |
| 131.0985 |
| 127.2189 |
| 127.3365 |
| 123.5529 |
| 130.6593 |
| 126.3833 |
| 126.3678 |
| 127.6890 |
| 133.1604 |
| 110.6723 |
| 118.6363 |
| 116.5915 |
| 113.6111 |
| 109.0808 |
| 105.6732 |
| 107.6124 |
| 105.4212 |
| 107.4929 |
| 111.5959 |
| 106.7751 |
| 112.9457 |
| 116.6551 |
| 116.1600 |
| 123.3408 |
| 126.8331 |
| 123.5067 |
| 120.6578 |
| 124.5194 |
| 127.6332 |
| 127.0154 |
| 131.3549 |
| 137.2226 |
| 140.6245 |
| 146.5044 |
| 144.3896 |
| 141.6573 |
| 140.4117 |
| 136.9150 |
| 135.8285 |
| 136.2995 |
| 132.7692 |
| 134.0525 |
| 132.8226 |
| 132.6360 |
| 131.3814 |
| 133.2712 |
| 135.6645 |
| 136.6267 |
| 134.7928 |
| 134.1285 |
| 130.0930 |
| 135.3359 |
| 131.6700 |
| 130.2573 |
| 127.1425 |
| 124.6831 |
| 121.8456 |
| 123.8512 |
| 122.6058 |
| 118.6882 |
| 123.9311 |
| 121.0436 |
| 118.7491 |
| 116.7892 |
| 117.4430 |
| 121.8483 |
| 120.1632 |
| 119.4283 |
| 117.8533 |
| 117.5380 |
| 115.3621 |
| 114.9200 |
| 111.9520 |
| 111.0241 |
| 110.3094 |
| 110.6542 |
| 109.9609 |
| 108.3338 |
| 106.5985 |
| 105.7699 |
| 105.5195 |
| 104.5174 |
| 104.3842 |
| 105.4832 |
| 104.5659 |
| 105.1345 |
| 104.7658 |
| 101.9794 |
| 101.4225 |
| 100.4138 |
| 100.5567 |
| 100.6831 |
| 101.9925 |
| 101.8016 |
| 102.4456 |
| 102.7759 |
| 103.5960 |
| 103.7903 |
| 103.7985 |
| 103.9968 |
| 102.6085 |
| 102.5414 |
| 101.9029 |
| 102.7171 |
| 100.0722 |
| 99.6655 |
| 99.2492 |
| 100.0085 |
| 98.1752 |
| 98.5576 |
| 98.2748 |
| 99.7408 |
| 99.7576 |
| 100.9293 |
| 102.1169 |
| 102.0374 |
| 101.2420 |
| 101.2673 |
| 101.8224 |
| 100.2003 |
| 98.1681 |
| 97.7726 |
| 97.4647 |
| 96.2362 |
| 94.9621 |
| 94.7723 |
| 95.8239 |
| 96.3380 |
| 96.3975 |
| 95.6129 |
| 96.3885 |
| 97.7002 |
| 97.6061 |
| 98.4640 |
| 97.0975 |
| 97.6234 |
| 96.0668 |
| 95.3819 |
| 94.6551 |
| 96.3908 |
| 96.6163 |
| 94.7011 |
| 94.8197 |
| 95.5182 |
| 97.7037 |
| 97.2324 |
| 97.0247 |
| 96.8691 |
| 97.1557 |
| 95.0972 |
| 93.8579 |
| 91.2274 |
| 91.0262 |
| 91.4546 |
| 90.2317 |
| 91.7043 |
| 89.0339 |
| 90.6689 |
| 90.0803 |
| 90.4264 |
| 89.9735 |
| 90.9520 |
| 91.6469 |
| 92.4410 |
| 90.6737 |
| 90.1973 |
| 87.7390 |
| 88.2402 |
| 89.2572 |
| 88.1343 |
| 87.5037 |
| 87.2477 |
| 86.6864 |
| 86.1429 |
| 86.8467 |
| 87.5142 |
| 86.4148 |
| 87.1754 |
| 88.1053 |
| 87.1849 |
| 87.8106 |
| 89.4461 |
| 90.8086 |
| 92.9758 |
| 89.2998 |
| 89.1149 |
| 90.6553 |
| 90.0991 |
| 87.3674 |
| 85.8459 |
| 86.1685 |
| 85.7159 |
| 85.3868 |
| 86.9385 |
| 87.8831 |
| 86.6262 |
| 87.4383 |
| 88.1268 |
| 88.8465 |
| 90.2046 |
| 92.5546 |
| 91.0852 |
| 92.0729 |
| 92.5505 |
| 93.4472 |
| 92.5715 |
| 92.6667 |
| 94.4892 |
| 97.3055 |
| 96.6577 |
| 96.3606 |
| 94.5718 |
| 93.3638 |
| 93.2218 |
| 94.1662 |
| 93.8714 |
| 93.8945 |
| 94.0011 |
| 97.0471 |
| 96.4283 |
| 95.5019 |
| 94.2788 |
| 95.3013 |
| 93.3035 |
| 91.3691 |
| 89.7035 |
| 89.7403 |
| 88.1800 |
| 88.0272 |
| 86.2050 |
| 85.9235 |
| 85.0708 |
| 84.1427 |
| 83.8685 |
| 84.0030 |
| 82.7670 |
| 81.9028 |
| 83.6590 |
| 84.8375 |
| 84.1527 |
| 82.4927 |
| 83.1643 |
| 86.0336 |
| 83.6667 |
| 83.3422 |
| 82.8258 |
| 82.0702 |
| 82.3779 |
| 84.9439 |
| 83.1326 |
| 81.2892 |
| 80.9879 |
| 79.4941 |
| 79.3350 |
| 78.9099 |
| 79.7163 |
| 80.2330 |
| 79.5026 |