Ιστορία των ημερήσιων τιμών CYP /SYP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Κύπρου = 4 917.1157 λίρα Συρίας
το ελάχιστο για
1 λίρα Κύπρου = 93.5205 λίρα Συρίας
Date | CYP/SYP |
---|---|
4 662.2437 | |
4 632.9582 | |
4 623.6805 | |
4 599.6405 | |
4 574.0627 | |
4 561.1286 | |
4 663.0296 | |
4 609.0891 | |
4 652.2483 | |
4 667.8479 | |
4 692.4347 | |
4 659.5953 | |
4 657.9038 | |
4 625.8675 | |
4 624.2615 | |
4 611.1052 | |
4 651.1378 | |
4 670.0178 | |
4 698.5856 | |
4 700.6189 | |
4 737.9347 | |
4 730.3485 | |
4 689.2908 | |
4 621.4764 | |
4 652.4534 | |
4 705.0612 | |
4 698.4660 | |
4 593.9850 | |
4 601.9300 | |
4 556.4642 | |
4 580.8117 | |
4 530.8010 | |
4 541.3430 | |
4 498.9355 | |
4 546.8106 | |
4 589.9869 | |
4 613.8732 | |
4 632.6336 | |
4 647.3788 | |
4 678.3045 | |
4 682.6273 | |
4 723.3603 | |
4 720.8145 | |
4 749.2627 | |
4 824.7488 | |
4 724.4880 | |
4 684.7972 | |
4 683.4645 | |
4 689.4617 | |
4 620.2633 | |
4 598.2907 | |
4 596.3771 | |
4 640.9887 | |
4 667.8991 | |
4 720.9341 | |
4 709.5378 | |
4 746.8707 | |
4 689.8376 | |
4 603.3994 | |
4 587.6461 | |
4 554.5676 | |
4 585.9204 | |
4 606.7654 | |
4 605.8940 | |
4 657.7842 | |
4 667.0448 | |
4 649.0874 | |
4 607.4659 | |
4 583.4601 | |
4 567.6726 | |
4 555.8149 | |
4 525.7435 | |
4 506.0604 | |
4 440.3647 | |
4 398.7261 | |
4 430.2156 | |
4 300.3961 | |
4 243.9951 | |
4 243.1750 | |
4 225.8839 | |
4 169.0388 | |
4 221.4758 | |
4 129.8093 | |
4 305.8807 | |
4 348.4590 | |
4 271.5549 | |
4 297.5939 | |
4 266.3778 | |
4 363.1017 | |
4 378.0691 | |
4 405.5605 | |
4 388.7820 | |
4 356.2331 | |
4 312.6980 | |
4 478.7228 | |
4 541.8385 | |
4 515.9190 | |
4 471.1366 | |
4 588.9788 | |
4 624.7057 | |
4 586.5868 | |
4 481.3540 | |
4 534.5941 | |
4 511.5621 | |
4 598.8546 | |
4 728.4349 | |
4 696.6891 | |
4 663.8498 | |
4 813.2157 | |
4 853.9658 | |
4 852.5477 | |
4 910.7597 | |
4 819.6571 | |
4 860.0485 | |
4 897.2618 | |
4 862.9702 | |
4 851.7959 | |
4 863.5340 | |
4 841.1342 | |
4 844.7052 | |
4 843.9876 | |
4 848.0199 | |
4 825.8252 | |
2 441.9844 | |
2 488.9026 | |
2 491.6022 | |
2 493.4646 | |
2 494.4214 | |
2 482.1878 | |
2 496.1642 | |
2 512.7718 | |
2 519.5037 | |
2 538.1104 | |
2 551.6767 | |
2 534.9665 | |
2 523.9119 | |
2 530.7634 | |
2 522.1520 | |
2 551.0274 | |
2 535.8892 | |
2 533.5826 | |
2 550.1389 | |
2 550.0706 | |
2 563.4147 | |
2 559.8609 | |
2 605.1388 | |
2 619.5936 | |
2 628.4954 | |
2 624.9586 | |
2 612.3491 | |
2 608.7439 | |
2 591.1624 | |
2 595.7073 | |
2 587.3010 | |
2 559.7071 | |
2 539.3064 | |
2 528.7130 | |
1 551.0581 | |
1 038.1411 | |
1 055.7209 | |
1 065.7367 | |
1 062.8936 | |
1 055.8576 | |
1 057.3116 | |
1 063.9393 | |
1 058.2343 | |
1 065.5830 | |
1 073.6322 | |
1 070.7669 | |
1 072.3473 | |
1 064.4707 | |
1 061.1577 | |
1 046.0212 | |
1 037.9378 | |
1 039.4687 | |
1 035.8242 | |
1 019.5789 | |
1 034.1891 | |
1 030.4729 | |
1 033.9824 | |
1 031.0026 | |
1 021.7522 | |
1 028.4260 | |
1 036.6187 | |
1 032.2635 | |
1 043.2840 | |
1 030.6626 | |
1 038.6520 | |
1 026.2014 | |
1 030.0047 | |
1 030.0253 | |
1 004.7089 | |
994.3377 | |
991.6056 | |
986.1603 | |
988.6241 | |
994.0028 | |
990.5121 | |
975.3978 | |
955.6943 | |
956.9074 | |
947.8501 | |
955.9745 | |
948.8940 | |
952.3676 | |
957.0304 | |
949.0170 | |
969.4775 | |
946.3260 | |
982.6509 | |
1 003.9229 | |
980.6928 | |
954.7631 | |
953.7106 | |
960.1400 | |
973.3902 | |
969.5954 | |
976.5084 | |
979.7685 | |
985.1420 | |
985.6631 | |
975.9514 | |
980.0128 | |
973.5679 | |
974.6512 | |
968.9820 | |
974.4188 | |
970.9657 | |
979.2046 | |
976.6144 | |
981.0533 | |
970.2464 | |
962.5509 | |
962.7200 | |
967.0325 | |
967.4477 | |
972.4744 | |
964.9463 | |
978.4562 | |
973.9199 | |
987.7732 | |
988.9966 | |
980.8927 | |
986.0151 | |
990.7736 | |
991.4399 | |
994.7922 | |
1 003.0413 | |
987.5956 | |
995.9677 | |
989.6066 | |
984.9523 | |
982.6850 | |
988.3405 | |
985.5914 | |
984.1442 | |
990.6488 | |
994.7255 | |
990.4233 | |
985.9587 | |
995.6653 | |
997.5447 | |
990.7035 | |
997.5225 | |
1 000.0120 | |
995.3338 | |
992.4753 | |
1 006.1937 | |
1 005.7529 | |
1 000.3673 | |
1 009.5442 | |
1 010.0073 | |
1 011.8782 | |
1 003.2378 | |
998.6895 | |
999.2978 | |
999.1013 | |
997.2782 | |
1 008.0168 | |
987.7835 | |
1 003.7230 | |
1 001.1277 | |
1 008.8283 | |
1 019.2303 | |
1 011.3947 | |
1 018.6648 | |
1 034.1720 | |
1 026.7772 | |
1 020.1444 | |
1 021.9948 | |
1 028.2158 | |
1 011.1623 | |
1 003.2344 | |
1 017.0809 | |
1 030.1790 | |
1 028.9488 | |
1 030.2935 | |
1 034.4796 | |
1 024.4125 | |
1 029.5776 | |
1 023.3651 | |
1 035.9438 | |
1 029.5093 | |
1 022.9704 | |
1 037.4679 | |
1 049.8553 | |
1 049.9868 | |
1 063.0884 | |
1 074.3207 | |
1 089.6759 | |
1 084.1828 | |
1 081.6985 | |
1 096.1293 | |
1 085.5087 | |
1 085.7069 | |
1 083.6565 | |
1 091.1283 | |
1 082.3871 | |
1 088.2083 | |
1 089.4965 | |
1 078.5871 | |
1 079.5064 | |
1 053.3938 | |
1 056.9767 | |
1 044.5535 | |
1 036.8409 | |
1 036.1403 | |
1 044.3126 | |
1 047.4837 | |
1 032.7983 | |
1 026.4611 | |
1 034.3378 | |
1 038.0693 | |
1 033.1332 | |
1 032.3079 | |
1 043.2174 | |
1 052.4746 | |
1 052.2200 | |
1 046.4945 | |
1 052.7684 | |
1 039.3200 | |
1 036.1882 | |
432.8998 | |
433.6687 | |
426.2397 | |
420.1622 | |
417.3772 | |
416.5126 | |
409.5501 | |
408.1507 | |
410.0985 | |
412.2804 | |
407.5800 | |
411.5594 | |
966.2483 | |
961.6129 | |
960.1776 | |
956.4375 | |
936.2777 | |
932.1702 | |
938.7073 | |
955.7677 | |
945.0155 | |
937.1576 | |
930.9828 | |
931.6559 | |
933.9352 | |
932.2061 | |
945.7536 | |
941.1233 | |
947.8313 | |
932.9101 | |
931.7841 | |
920.5688 | |
920.2732 | |
915.3610 | |
936.2418 | |
947.1769 | |
934.0651 | |
935.2577 | |
945.6101 | |
974.0498 | |
969.3528 | |
960.5911 | |
971.9772 | |
983.8998 | |
408.5693 | |
410.5205 | |
408.4138 | |
410.7785 | |
409.9567 | |
409.8798 | |
415.2055 | |
410.5667 | |
407.1478 | |
410.6401 | |
404.9027 | |
408.5078 | |
408.6189 | |
412.4205 | |
413.7002 | |
422.8293 | |
421.2369 | |
421.8281 | |
416.5707 | |
420.6320 | |
424.6063 | |
427.8116 | |
428.2046 | |
421.5735 | |
423.0907 | |
426.9761 | |
407.2913 | |
399.4129 | |
403.5990 | |
397.7829 | |
392.9151 | |
397.5967 | |
402.8421 | |
402.5533 | |
400.3253 | |
389.8516 | |
391.6183 | |
391.1689 | |
394.7877 | |
394.6664 | |
397.7317 | |
389.0041 | |
398.6816 | |
395.0765 | |
385.2742 | |
383.1949 | |
376.6014 | |
129.5503 | |
127.6600 | |
127.4899 | |
128.3331 | |
129.8986 | |
129.8643 | |
129.9388 | |
129.1308 | |
128.3776 | |
127.8442 | |
125.1585 | |
124.0617 | |
123.4360 | |
124.3990 | |
125.2299 | |
123.2407 | |
119.8531 | |
121.2376 | |
119.6607 | |
118.0121 | |
119.4288 | |
121.2897 | |
122.4773 | |
123.8970 | |
123.8686 | |
123.3692 | |
120.7677 | |
119.3648 | |
118.9252 | |
118.5653 | |
119.6183 | |
119.3108 | |
119.3757 | |
120.0937 | |
123.2259 | |
123.5664 | |
120.3790 | |
120.1651 | |
118.5445 | |
120.6155 | |
117.9627 | |
116.9146 | |
116.0834 | |
119.0280 | |
116.5569 | |
114.9603 | |
117.0660 | |
117.1559 | |
117.2839 | |
117.0602 | |
115.4716 | |
118.4961 | |
117.3590 | |
118.1828 | |
118.8372 | |
113.6857 | |
116.0154 | |
112.7928 | |
112.8526 | |
113.6322 | |
111.0782 | |
111.7837 | |
113.4322 | |
113.8144 | |
113.1564 | |
112.6701 | |
116.3706 | |
113.4382 | |
114.4797 | |
115.2016 | |
113.9917 | |
113.8626 | |
112.0421 | |
111.7673 | |
113.0243 | |
115.8709 | |
112.1121 | |
112.0407 | |
111.7150 | |
114.7459 | |
113.0575 | |
113.8967 | |
116.1572 | |
115.1491 | |
109.8880 | |
107.3005 | |
107.5242 | |
107.1638 | |
108.5399 | |
106.5747 | |
107.1519 | |
105.7650 | |
106.4949 | |
106.1824 | |
106.7850 | |
107.8290 | |
109.6220 | |
108.1104 | |
107.7360 | |
105.5451 | |
107.0500 | |
106.6116 | |
105.1366 | |
105.4897 | |
104.7357 | |
105.8205 | |
105.3143 | |
108.6252 | |
106.8505 | |
107.3554 | |
107.6016 | |
106.3037 | |
106.8708 | |
108.3489 | |
109.5762 | |
111.8017 | |
109.2261 | |
109.0985 | |
110.3046 | |
110.2909 | |
108.8683 | |
107.5450 | |
107.6204 | |
106.9943 | |
106.2697 | |
108.4316 | |
108.3498 | |
107.6918 | |
108.8854 | |
111.4779 | |
111.5385 | |
112.6686 | |
114.4936 | |
114.0941 | |
115.8558 | |
116.1087 | |
115.1261 | |
114.6571 | |
117.5326 | |
118.5363 | |
120.1813 | |
118.1831 | |
115.9156 | |
115.0601 | |
116.4070 | |
115.8052 | |
115.5990 | |
116.5227 | |
116.9006 | |
122.7526 | |
123.8830 | |
121.9326 | |
121.1424 | |
122.0599 | |
121.0008 | |
118.5600 | |
115.0191 | |
117.6709 | |
113.1296 | |
116.0911 | |
113.4248 | |
112.4830 | |
108.4249 | |
108.3342 | |
107.2195 | |
108.0121 | |
106.6000 | |
106.1499 | |
94.2253 | |
101.0183 | |
100.3634 | |
94.4399 | |
102.2132 | |
104.5838 | |
103.6817 | |
103.4926 | |
107.2916 | |
106.9145 | |
106.6318 | |
103.9240 | |
103.8027 | |
106.1012 | |
107.9021 | |
100.3257 | |
107.2195 | |
106.5130 | |
101.6261 |