Ιστορία των ημερήσιων τιμών CUC /XAF από Δευτέρα, 23 Φεβρουάριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο πέσο Κούβας = 683.5869 φράγκο CFA Κεντρικής Αφρικής
το ελάχιστο για
1 μετατρέψιμο πέσο Κούβας = 524.3126 φράγκο CFA Κεντρικής Αφρικής
Ιστορία τιμή των XAF / CUC
Date | CUC/XAF |
| 608.9746 |
| 609.0311 |
| 612.2143 |
| 615.6388 |
| 617.3829 |
| 603.8896 |
| 610.9598 |
| 605.2883 |
| 603.2676 |
| 600.1107 |
| 604.3347 |
| 604.5575 |
| 608.7429 |
| 608.9520 |
| 610.6925 |
| 605.4392 |
| 602.9903 |
| 599.3212 |
| 599.0639 |
| 594.3470 |
| 595.2963 |
| 600.5118 |
| 609.3197 |
| 605.2660 |
| 598.4955 |
| 599.3376 |
| 612.9695 |
| 611.9116 |
| 618.0169 |
| 614.7272 |
| 621.5128 |
| 620.0734 |
| 625.9191 |
| 619.3298 |
| 613.5026 |
| 610.3288 |
| 607.8573 |
| 605.9257 |
| 601.9224 |
| 601.3651 |
| 596.1782 |
| 596.4981 |
| 592.9287 |
| 583.6488 |
| 596.0374 |
| 601.0840 |
| 601.2548 |
| 600.4898 |
| 609.4839 |
| 612.3915 |
| 612.6489 |
| 606.7608 |
| 603.2621 |
| 596.4872 |
| 597.9281 |
| 593.2236 |
| 600.4403 |
| 611.7176 |
| 613.8184 |
| 618.2732 |
| 614.0425 |
| 611.2673 |
| 611.3812 |
| 604.5687 |
| 603.3730 |
| 605.7019 |
| 611.1761 |
| 614.3760 |
| 616.5009 |
| 618.1043 |
| 622.2084 |
| 624.9293 |
| 634.1732 |
| 640.1766 |
| 635.6296 |
| 654.8176 |
| 663.5178 |
| 663.6453 |
| 666.3622 |
| 675.4470 |
| 667.0575 |
| 681.8637 |
| 653.9820 |
| 647.5773 |
| 659.2374 |
| 655.2428 |
| 660.0360 |
| 645.4046 |
| 643.1960 |
| 639.1848 |
| 641.6294 |
| 646.4223 |
| 652.9469 |
| 628.7449 |
| 620.0030 |
| 623.5629 |
| 629.8074 |
| 613.6346 |
| 608.8955 |
| 613.9563 |
| 628.3775 |
| 620.9773 |
| 624.1444 |
| 612.3000 |
| 595.4098 |
| 599.4362 |
| 603.6562 |
| 584.9238 |
| 580.0156 |
| 580.1849 |
| 573.3088 |
| 584.1425 |
| 579.2882 |
| 574.8865 |
| 578.9405 |
| 580.3902 |
| 578.9865 |
| 581.6665 |
| 581.2388 |
| 581.3263 |
| 580.8425 |
| 583.5138 |
| 577.0713 |
| 566.0755 |
| 565.4997 |
| 565.0174 |
| 564.8180 |
| 567.7659 |
| 564.5798 |
| 560.8387 |
| 559.3610 |
| 555.3545 |
| 552.4593 |
| 556.0560 |
| 558.5227 |
| 556.9578 |
| 558.8558 |
| 552.4267 |
| 555.6650 |
| 556.2729 |
| 552.9156 |
| 552.8271 |
| 549.8889 |
| 550.6691 |
| 541.1338 |
| 538.0710 |
| 536.2412 |
| 537.0314 |
| 539.5404 |
| 540.3048 |
| 543.9789 |
| 543.0287 |
| 544.6926 |
| 550.6737 |
| 555.0960 |
| 557.3742 |
| 549.7415 |
| 550.0226 |
| 553.5082 |
| 544.4214 |
| 539.2521 |
| 540.6744 |
| 544.3175 |
| 543.5597 |
| 540.2024 |
| 543.1097 |
| 539.4383 |
| 533.4805 |
| 536.7018 |
| 536.3990 |
| 539.8201 |
| 541.4510 |
| 549.3823 |
| 553.7091 |
| 553.7465 |
| 554.2050 |
| 563.4643 |
| 555.5756 |
| 557.2464 |
| 555.0303 |
| 556.6600 |
| 561.7513 |
| 557.6443 |
| 552.6874 |
| 555.0021 |
| 549.5296 |
| 556.1927 |
| 552.3988 |
| 558.9177 |
| 557.7723 |
| 557.3363 |
| 572.5632 |
| 578.1904 |
| 579.7490 |
| 583.2336 |
| 581.6408 |
| 578.4708 |
| 580.2875 |
| 589.5978 |
| 601.7016 |
| 601.0179 |
| 606.8338 |
| 601.6243 |
| 605.9761 |
| 603.7062 |
| 600.6877 |
| 607.4238 |
| 594.7619 |
| 609.4046 |
| 587.5750 |
| 575.4261 |
| 588.6296 |
| 604.6077 |
| 605.2101 |
| 601.2328 |
| 592.9287 |
| 595.2693 |
| 591.1386 |
| 589.1159 |
| 585.9636 |
| 585.6027 |
| 591.3785 |
| 589.0524 |
| 592.9019 |
| 592.2007 |
| 595.7505 |
| 592.3665 |
| 594.4439 |
| 589.4600 |
| 591.0002 |
| 588.2126 |
| 594.9184 |
| 597.8191 |
| 601.8230 |
| 596.6446 |
| 596.1565 |
| 593.7821 |
| 598.3098 |
| 590.8724 |
| 591.9388 |
| 584.8508 |
| 583.4826 |
| 588.7088 |
| 585.4459 |
| 582.5654 |
| 584.8926 |
| 581.1358 |
| 575.4362 |
| 584.4496 |
| 579.5441 |
| 583.2543 |
| 586.0160 |
| 587.3803 |
| 583.9969 |
| 585.6184 |
| 586.4875 |
| 582.6327 |
| 580.2618 |
| 582.7673 |
| 585.4145 |
| 579.7080 |
| 578.6443 |
| 582.6120 |
| 578.6239 |
| 577.1729 |
| 579.8925 |
| 581.5892 |
| 573.6297 |
| 573.9057 |
| 576.9952 |
| 571.7298 |
| 571.4708 |
| 570.8193 |
| 575.3252 |
| 577.9255 |
| 577.6303 |
| 577.7066 |
| 578.7924 |
| 572.6132 |
| 584.3455 |
| 575.0478 |
| 576.5388 |
| 572.1537 |
| 566.3052 |
| 570.6852 |
| 566.5987 |
| 558.1378 |
| 562.1412 |
| 565.7875 |
| 564.7742 |
| 561.4051 |
| 570.7945 |
| 575.3605 |
| 567.4859 |
| 560.2926 |
| 560.9539 |
| 560.2017 |
| 557.9526 |
| 563.4595 |
| 560.5991 |
| 564.0263 |
| 557.1848 |
| 560.6422 |
| 564.1913 |
| 556.3767 |
| 549.7783 |
| 549.7230 |
| 542.9344 |
| 537.2557 |
| 529.6853 |
| 532.3678 |
| 533.5934 |
| 526.5643 |
| 531.7205 |
| 531.6214 |
| 531.7162 |
| 532.6272 |
| 528.9805 |
| 533.2507 |
| 530.4392 |
| 529.8094 |
| 535.1999 |
| 534.7417 |
| 547.9963 |
| 546.1393 |
| 552.5477 |
| 556.6553 |
| 557.0334 |
| 552.7153 |
| 551.0206 |
| 558.8558 |
| 562.3051 |
| 564.9299 |
| 562.9904 |
| 558.0238 |
| 556.0607 |
| 558.6797 |
| 559.1226 |
| 553.2747 |
| 548.4499 |
| 548.5508 |
| 551.5534 |
| 548.2711 |
| 555.3592 |
| 557.0476 |
| 555.9099 |
| 554.9223 |
| 563.5999 |
| 571.7298 |
| 576.1488 |
| 576.8274 |
| 586.9176 |
| 588.3054 |
| 586.0614 |
| 582.8976 |
| 588.1012 |
| 584.2072 |
| 600.3084 |
| 602.9571 |
| 604.6801 |
| 606.4131 |
| 619.1194 |
| 621.9960 |
| 617.6038 |
| 606.5252 |
| 613.4452 |
| 618.6523 |
| 622.8228 |
| 622.4091 |
| 620.9950 |
| 621.8781 |
| 612.8721 |
| 616.2114 |
| 612.5287 |
| 621.6423 |
| 623.4148 |
| 630.6066 |
| 630.3642 |
| 633.9586 |
| 619.7628 |
| 612.2429 |
| 621.3479 |
| 620.2903 |
| 614.0770 |
| 596.6500 |
| 600.1436 |
| 605.8530 |
| 599.1569 |
| 591.7519 |
| 587.6171 |
| 585.4668 |
| 589.7833 |
| 586.5138 |
| 591.0587 |
| 588.9890 |
| 581.9865 |
| 589.2006 |
| 594.3793 |
| 590.4203 |
| 599.5403 |
| 592.4253 |
| 594.4547 |
| 589.5395 |
| 578.8486 |
| 580.2772 |
| 588.1071 |
| 587.3330 |
| 584.6892 |
| 578.0579 |
| 574.0614 |
| 575.2545 |
| 582.3585 |
| 581.3263 |
| 577.3101 |
| 573.7752 |
| 588.0122 |
| 581.5686 |
| 591.4531 |
| 597.9935 |
| 596.0049 |
| 591.1600 |
| 581.7749 |
| 585.5713 |
| 600.6987 |
| 606.9349 |
| 600.9959 |
| 603.9564 |
| 602.5361 |
| 599.2226 |
| 605.3442 |
| 598.9983 |
| 601.6629 |
| 619.8331 |
| 613.7150 |
| 609.3650 |
| 610.0450 |
| 595.6314 |
| 593.2880 |
| 578.9916 |
| 577.6558 |
| 586.2045 |
| 583.7994 |
| 586.3932 |
| 579.8566 |
| 587.2541 |
| 584.8091 |
| 565.4948 |
| 592.1526 |
| 595.4044 |
| 598.8178 |
| 591.5705 |
| 605.8194 |
| 596.0319 |
| 593.3256 |
| 584.5902 |
| 578.3994 |
| 581.6356 |
| 581.2800 |
| 600.3139 |
| 597.4760 |
| 579.7285 |
| 588.1967 |
| 588.3920 |
| 603.1234 |
| 610.7209 |
| 620.5602 |
| 599.8418 |
| 605.7914 |
| 598.6866 |
| 620.7070 |
| 604.6021 |
| 586.5820 |
| 578.6545 |