Ιστορία των ημερήσιων τιμών CNY /WST από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 0.4598 τάλα Σαμόα
το ελάχιστο για
1 γουάν Κίνας = 0.3164 τάλα Σαμόα
Ιστορία τιμή των WST / CNY
Date | CNY/WST |
| 0.3871 |
| 0.3957 |
| 0.3868 |
| 0.3866 |
| 0.3868 |
| 0.3872 |
| 0.3872 |
| 0.3884 |
| 0.3890 |
| 0.3897 |
| 0.3889 |
| 0.3890 |
| 0.3890 |
| 0.3893 |
| 0.3933 |
| 0.3944 |
| 0.3892 |
| 0.3940 |
| 0.3944 |
| 0.3956 |
| 0.3923 |
| 0.3925 |
| 0.3902 |
| 0.3950 |
| 0.3926 |
| 0.3906 |
| 0.3841 |
| 0.3852 |
| 0.3829 |
| 0.3828 |
| 0.3719 |
| 0.3728 |
| 0.3781 |
| 0.3718 |
| 0.3728 |
| 0.3730 |
| 0.3738 |
| 0.3729 |
| 0.3772 |
| 0.3745 |
| 0.3779 |
| 0.3826 |
| 0.3793 |
| 0.3800 |
| 0.3769 |
| 0.3764 |
| 0.3766 |
| 0.3806 |
| 0.3814 |
| 0.3836 |
| 0.3853 |
| 0.3875 |
| 0.3920 |
| 0.3943 |
| 0.3943 |
| 0.3952 |
| 0.3962 |
| 0.3941 |
| 0.3892 |
| 0.3884 |
| 0.3935 |
| 0.3954 |
| 0.3970 |
| 0.3997 |
| 0.3976 |
| 0.4006 |
| 0.3983 |
| 0.3910 |
| 0.3875 |
| 0.3865 |
| 0.3866 |
| 0.3875 |
| 0.3876 |
| 0.3899 |
| 0.3949 |
| 0.3902 |
| 0.3870 |
| 0.3876 |
| 0.3953 |
| 0.3865 |
| 0.3884 |
| 0.3837 |
| 0.3915 |
| 0.3894 |
| 0.3878 |
| 0.3893 |
| 0.3932 |
| 0.3934 |
| 0.4008 |
| 0.3997 |
| 0.4015 |
| 0.4047 |
| 0.4050 |
| 0.3999 |
| 0.3981 |
| 0.3956 |
| 0.3908 |
| 0.3927 |
| 0.3923 |
| 0.3946 |
| 0.3870 |
| 0.3835 |
| 0.3955 |
| 0.3932 |
| 0.4096 |
| 0.4122 |
| 0.4143 |
| 0.4151 |
| 0.4140 |
| 0.4123 |
| 0.4119 |
| 0.4087 |
| 0.4106 |
| 0.4095 |
| 0.4091 |
| 0.4092 |
| 0.4087 |
| 0.4090 |
| 0.4084 |
| 0.4065 |
| 0.4013 |
| 0.4020 |
| 0.4013 |
| 0.4017 |
| 0.4014 |
| 0.4022 |
| 0.4012 |
| 0.3986 |
| 0.3993 |
| 0.3965 |
| 0.3959 |
| 0.3968 |
| 0.3965 |
| 0.3960 |
| 0.3977 |
| 0.3957 |
| 0.3943 |
| 0.3966 |
| 0.3954 |
| 0.3939 |
| 0.3925 |
| 0.3917 |
| 0.3938 |
| 0.3931 |
| 0.3943 |
| 0.3939 |
| 0.3946 |
| 0.3915 |
| 0.3903 |
| 0.3946 |
| 0.3911 |
| 0.3904 |
| 0.3889 |
| 0.3865 |
| 0.3864 |
| 0.3861 |
| 0.3868 |
| 0.3876 |
| 0.3853 |
| 0.3877 |
| 0.3873 |
| 0.3893 |
| 0.3891 |
| 0.3885 |
| 0.3865 |
| 0.3864 |
| 0.3859 |
| 0.3899 |
| 0.3868 |
| 0.3858 |
| 0.3922 |
| 0.3933 |
| 0.3909 |
| 0.3917 |
| 0.3933 |
| 0.3937 |
| 0.3922 |
| 0.3888 |
| 0.3925 |
| 0.3914 |
| 0.3882 |
| 0.3885 |
| 0.3816 |
| 0.3823 |
| 0.3821 |
| 0.3806 |
| 0.3792 |
| 0.3787 |
| 0.3753 |
| 0.3741 |
| 0.3766 |
| 0.3797 |
| 0.3790 |
| 0.3785 |
| 0.3820 |
| 0.3842 |
| 0.3752 |
| 0.3838 |
| 0.3838 |
| 0.3860 |
| 0.3906 |
| 0.3898 |
| 0.3913 |
| 0.3911 |
| 0.3897 |
| 0.3952 |
| 0.3948 |
| 0.3822 |
| 0.3886 |
| 0.3880 |
| 0.3852 |
| 0.3843 |
| 0.3806 |
| 0.3820 |
| 0.3831 |
| 0.3798 |
| 0.3796 |
| 0.3833 |
| 0.3813 |
| 0.3753 |
| 0.3764 |
| 0.3756 |
| 0.3773 |
| 0.3745 |
| 0.3751 |
| 0.3754 |
| 0.3760 |
| 0.3768 |
| 0.3765 |
| 0.3740 |
| 0.3738 |
| 0.3748 |
| 0.3705 |
| 0.3709 |
| 0.3727 |
| 0.3737 |
| 0.3712 |
| 0.3698 |
| 0.3700 |
| 0.3745 |
| 0.3737 |
| 0.3735 |
| 0.3805 |
| 0.3793 |
| 0.3839 |
| 0.3809 |
| 0.3818 |
| 0.3800 |
| 0.3788 |
| 0.3777 |
| 0.3798 |
| 0.3802 |
| 0.3795 |
| 0.3806 |
| 0.3871 |
| 0.3888 |
| 0.3886 |
| 0.3889 |
| 0.3885 |
| 0.3887 |
| 0.3874 |
| 0.3887 |
| 0.3873 |
| 0.3880 |
| 0.3898 |
| 0.3846 |
| 0.3843 |
| 0.3849 |
| 0.3862 |
| 0.3840 |
| 0.3849 |
| 0.3804 |
| 0.3792 |
| 0.3780 |
| 0.3778 |
| 0.3769 |
| 0.3772 |
| 0.3750 |
| 0.3748 |
| 0.3753 |
| 0.3781 |
| 0.3762 |
| 0.3771 |
| 0.3788 |
| 0.3784 |
| 0.3768 |
| 0.3765 |
| 0.3775 |
| 0.3775 |
| 0.3794 |
| 0.3799 |
| 0.3775 |
| 0.3756 |
| 0.3777 |
| 0.3798 |
| 0.3811 |
| 0.3863 |
| 0.3917 |
| 0.3893 |
| 0.3950 |
| 0.3993 |
| 0.3990 |
| 0.3993 |
| 0.4020 |
| 0.4034 |
| 0.4047 |
| 0.4025 |
| 0.4033 |
| 0.4025 |
| 0.4024 |
| 0.4023 |
| 0.4035 |
| 0.4036 |
| 0.4009 |
| 0.4004 |
| 0.3962 |
| 0.3966 |
| 0.3931 |
| 0.3991 |
| 0.3957 |
| 0.3924 |
| 0.3883 |
| 0.3914 |
| 0.3888 |
| 0.3886 |
| 0.3881 |
| 0.3826 |
| 0.3853 |
| 0.3851 |
| 0.3880 |
| 0.3809 |
| 0.3812 |
| 0.3805 |
| 0.3809 |
| 0.3780 |
| 0.3790 |
| 0.3797 |
| 0.3742 |
| 0.3732 |
| 0.3773 |
| 0.3793 |
| 0.3808 |
| 0.3777 |
| 0.3708 |
| 0.3649 |
| 0.3646 |
| 0.3657 |
| 0.3657 |
| 0.3679 |
| 0.3681 |
| 0.3670 |
| 0.3661 |
| 0.3679 |
| 0.3734 |
| 0.3750 |
| 0.3739 |
| 0.3706 |
| 0.3773 |
| 0.3761 |
| 0.3770 |
| 0.3743 |
| 0.3743 |
| 0.3745 |
| 0.3737 |
| 0.3734 |
| 0.3703 |
| 0.3737 |
| 0.3680 |
| 0.3692 |
| 0.3702 |
| 0.3706 |
| 0.3695 |
| 0.3698 |
| 0.3728 |
| 0.3731 |
| 0.3736 |
| 0.3752 |
| 0.3675 |
| 0.3668 |
| 0.3709 |
| 0.3723 |
| 0.3742 |
| 0.3745 |
| 0.3698 |
| 0.3731 |
| 0.3774 |
| 0.3762 |
| 0.3797 |
| 0.3805 |
| 0.3801 |
| 0.3809 |
| 0.3807 |
| 0.3793 |
| 0.3843 |
| 0.3811 |
| 0.3832 |
| 0.3839 |
| 0.3839 |
| 0.3863 |
| 0.3859 |
| 0.3757 |
| 0.3798 |
| 0.3832 |
| 0.3838 |
| 0.3871 |
| 0.3895 |
| 0.3917 |
| 0.3964 |
| 0.3955 |
| 0.3947 |
| 0.3955 |
| 0.3911 |
| 0.3944 |
| 0.3952 |
| 0.3953 |
| 0.3930 |
| 0.3942 |
| 0.3976 |
| 0.3977 |
| 0.3977 |
| 0.3952 |
| 0.3991 |
| 0.3960 |
| 0.4021 |
| 0.4009 |
| 0.4002 |
| 0.3929 |
| 0.3940 |
| 0.4001 |
| 0.4020 |
| 0.4066 |
| 0.4058 |
| 0.4093 |
| 0.4083 |
| 0.4149 |
| 0.4128 |
| 0.4053 |
| 0.4020 |
| 0.4010 |
| 0.4005 |
| 0.4119 |
| 0.4240 |
| 0.4067 |
| 0.4126 |
| 0.4100 |
| 0.4105 |
| 0.4053 |
| 0.4003 |
| 0.4023 |
| 0.4118 |
| 0.4107 |
| 0.4121 |
| 0.4124 |
| 0.4086 |
| 0.4145 |
| 0.3970 |
| 0.4042 |
| 0.4029 |
| 0.4007 |
| 0.4023 |
| 0.4044 |
| 0.3951 |
| 0.3949 |
| 0.3947 |
| 0.3990 |
| 0.4000 |
| 0.3991 |
| 0.4009 |
| 0.3994 |
| 0.3991 |
| 0.4033 |
| 0.4017 |
| 0.3959 |
| 0.3975 |
| 0.4000 |
| 0.4003 |
| 0.4032 |
| 0.3986 |
| 0.3919 |
| 0.3917 |
| 0.3878 |
| 0.3877 |
| 0.3875 |
| 0.3886 |
| 0.3882 |
| 0.3900 |
| 0.3896 |
| 0.3891 |
| 0.3983 |
| 0.3898 |
| 0.3892 |
| 0.3867 |
| 0.3893 |
| 0.3898 |
| 0.3874 |
| 0.3824 |
| 0.3805 |
| 0.3790 |
| 0.3776 |
| 0.3763 |
| 0.3752 |
| 0.3761 |
| 0.3740 |
| 0.3726 |
| 0.3709 |
| 0.3697 |
| 0.3696 |
| 0.3682 |
| 0.3700 |
| 0.3704 |
| 0.3721 |
| 0.3708 |
| 0.3707 |
| 0.3698 |
| 0.3677 |
| 0.3663 |
| 0.3702 |
| 0.3688 |
| 0.3691 |
| 0.3713 |
| 0.3703 |
| 0.3740 |
| 0.3768 |
| 0.3793 |
| 0.3804 |
| 0.3833 |
| 0.3847 |
| 0.3854 |
| 0.3861 |
| 0.3855 |
| 0.3873 |
| 0.3829 |
| 0.3855 |
| 0.3832 |
| 0.3824 |
| 0.3816 |
| 0.3821 |
| 0.3815 |
| 0.3799 |
| 0.3784 |
| 0.3786 |
| 0.3807 |
| 0.3768 |
| 0.3776 |
| 0.3792 |
| 0.3793 |
| 0.3796 |
| 0.3793 |
| 0.3803 |
| 0.3828 |
| 0.3858 |
| 0.3852 |
| 0.3826 |
| 0.3845 |
| 0.3858 |
| 0.3812 |
| 0.3828 |
| 0.3825 |
| 0.3836 |
| 0.3819 |
| 0.3803 |
| 0.3788 |
| 0.3783 |
| 0.3742 |
| 0.3785 |
| 0.3751 |
| 0.3720 |
| 0.3710 |
| 0.3707 |
| 0.3696 |
| 0.3637 |
| 0.3682 |
| 0.3699 |
| 0.3694 |
| 0.3692 |
| 0.3692 |
| 0.3648 |
| 0.3639 |
| 0.3637 |
| 0.3640 |
| 0.3639 |
| 0.3672 |
| 0.3656 |
| 0.3676 |
| 0.3668 |
| 0.3659 |
| 0.3657 |
| 0.3655 |
| 0.3670 |
| 0.3675 |
| 0.3677 |
| 0.3685 |
| 0.3742 |
| 0.3660 |
| 0.3673 |
| 0.3671 |
| 0.3663 |
| 0.3638 |
| 0.3594 |
| 0.3590 |
| 0.3564 |
| 0.3696 |
| 0.3693 |
| 0.3633 |
| 0.3632 |
| 0.3626 |
| 0.3628 |
| 0.3625 |
| 0.3576 |
| 0.3744 |
| 0.3733 |
| 0.3701 |
| 0.3742 |
| 0.3741 |
| 0.3756 |
| 0.3791 |
| 0.3809 |
| 0.3815 |
| 0.3722 |
| 0.3677 |
| 0.3606 |
| 0.3612 |
| 0.3607 |
| 0.3611 |
| 0.3568 |
| 0.3583 |
| 0.3556 |
| 0.3548 |
| 0.3567 |
| 0.3579 |
| 0.3558 |
| 0.3642 |
| 0.3642 |
| 0.3653 |
| 0.3721 |
| 0.3833 |
| 0.3812 |
| 0.3803 |
| 0.3811 |
| 0.3810 |
| 0.3730 |
| 0.3757 |
| 0.3806 |
| 0.3766 |
| 0.3637 |
| 0.3602 |
| 0.3533 |
| 0.3627 |
| 0.3668 |
| 0.3700 |
| 0.3688 |
| 0.3664 |
| 0.3570 |
| 0.3574 |
| 0.3511 |
| 0.3546 |
| 0.3497 |
| 0.3442 |
| 0.3494 |
| 0.3399 |
| 0.3468 |
| 0.3591 |
| 0.3495 |
| 0.3476 |
| 0.3540 |
| 0.3509 |
| 0.3550 |
| 0.3574 |
| 0.3512 |
| 0.3528 |
| 0.3572 |
| 0.3534 |
| 0.3515 |
| 0.3530 |
| 0.3582 |
| 0.3565 |
| 0.3589 |
| 0.3592 |
| 0.3609 |
| 0.3548 |
| 0.3605 |
| 0.3571 |
| 0.3648 |
| 0.3606 |
| 0.3591 |
| 0.3605 |
| 0.3595 |
| 0.3563 |
| 0.3503 |
| 0.3525 |
| 0.3587 |
| 0.3644 |
| 0.3547 |
| 0.3658 |
| 0.3541 |
| 0.3586 |
| 0.3542 |
| 0.3485 |
| 0.3585 |
| 0.3577 |
| 0.3586 |
| 0.3583 |
| 0.3648 |
| 0.3648 |
| 0.3663 |
| 0.3722 |
| 0.3693 |
| 0.3670 |
| 0.3772 |
| 0.3836 |
| 0.3886 |
| 0.3882 |
| 0.3909 |
| 0.3797 |
| 0.3801 |
| 0.3800 |
| 0.3777 |
| 0.3804 |
| 0.3723 |
| 0.3748 |
| 0.3709 |
| 0.3679 |
| 0.3613 |
| 0.3734 |
| 0.3678 |
| 0.3746 |
| 0.3714 |
| 0.3647 |
| 0.3765 |
| 0.3758 |
| 0.3668 |
| 0.3742 |
| 0.3732 |
| 0.3755 |
| 0.3762 |
| 0.3758 |
| 0.3758 |
| 0.3754 |
| 0.3758 |
| 0.3718 |
| 0.3760 |
| 0.3759 |
| 0.3690 |
| 0.3680 |
| 0.3691 |
| 0.3690 |
| 0.3720 |
| 0.3690 |
| 0.3771 |
| 0.3692 |
| 0.3729 |
| 0.3729 |
| 0.3701 |
| 0.3752 |
| 0.3778 |
| 0.3783 |
| 0.3797 |
| 0.3777 |
| 0.3846 |
| 0.3841 |
| 0.3964 |
| 0.3837 |
| 0.3939 |
| 0.3836 |
| 0.3965 |
| 0.4021 |
| 0.4111 |
| 0.4058 |
| 0.4012 |
| 0.4094 |
| 0.4032 |
| 0.4003 |
| 0.4120 |
| 0.4196 |
| 0.4271 |
| 0.4328 |
| 0.4496 |
| 0.4405 |
| 0.4200 |
| 0.4198 |
| 0.4324 |
| 0.4292 |
| 0.4438 |
| 0.4449 |
| 0.4504 |
| 0.4447 |
| 0.4505 |
| 0.4591 |
| 0.4514 |
| 0.4505 |
| 0.4329 |
| 0.4464 |
| 0.4373 |
| 0.4269 |
| 0.4348 |
| 0.4420 |
| 0.4410 |
| 0.4416 |
| 0.4434 |
| 0.4312 |
| 0.4168 |
| 0.4271 |
| 0.4133 |
| 0.3981 |
| 0.3952 |
| 0.3909 |
| 0.3877 |
| 0.3920 |
| 0.3987 |
| 0.3972 |
| 0.3873 |
| 0.3804 |
| 0.3650 |
| 0.3687 |
| 0.3652 |
| 0.3559 |
| 0.3628 |
| 0.3628 |
| 0.3563 |
| 0.3586 |
| 0.3520 |
| 0.3603 |
| 0.3565 |
| 0.3537 |
| 0.3532 |
| 0.3567 |
| 0.3552 |
| 0.3518 |
| 0.3523 |
| 0.3481 |
| 0.3627 |
| 0.3645 |
| 0.3636 |
| 0.3631 |
| 0.3614 |
| 0.3573 |
| 0.3576 |
| 0.3608 |
| 0.3586 |
| 0.3616 |
| 0.3601 |
| 0.3574 |
| 0.3585 |
| 0.3618 |
| 0.3562 |
| 0.3554 |
| 0.3532 |
| 0.3508 |
| 0.3465 |
| 0.3480 |
| 0.3459 |
| 0.3473 |
| 0.3427 |
| 0.3432 |
| 0.3412 |
| 0.3444 |
| 0.3430 |
| 0.3422 |
| 0.3445 |
| 0.3365 |
| 0.3496 |
| 0.3527 |
| 0.3530 |
| 0.3550 |
| 0.3479 |
| 0.3515 |
| 0.3345 |
| 0.3395 |
| 0.3363 |
| 0.3418 |
| 0.3420 |
| 0.3361 |
| 0.3415 |
| 0.3445 |
| 0.3442 |
| 0.3424 |
| 0.3477 |
| 0.3437 |
| 0.3410 |
| 0.3415 |
| 0.3425 |
| 0.3367 |
| 0.3470 |
| 0.3374 |
| 0.3494 |
| 0.3472 |
| 0.3580 |
| 0.3581 |
| 0.3263 |
| 0.3599 |
| 0.3576 |
| 0.3577 |
| 0.3587 |
| 0.3546 |
| 0.3524 |
| 0.3765 |
| 0.3550 |
| 0.3540 |
| 0.3544 |
| 0.3534 |
| 0.3523 |
| 0.3498 |
| 0.3481 |
| 0.3366 |
| 0.3589 |
| 0.3527 |
| 0.3483 |
| 0.3500 |
| 0.3488 |
| 0.3517 |
| 0.3571 |
| 0.3566 |
| 0.3512 |
| 0.3570 |
| 0.3567 |
| 0.3603 |
| 0.3585 |
| 0.3561 |
| 0.3504 |
| 0.3535 |
| 0.3547 |
| 0.3599 |
| 0.3548 |
| 0.3644 |
| 0.3549 |
| 0.3526 |
| 0.3530 |
| 0.3525 |
| 0.3503 |
| 0.3485 |
| 0.3496 |
| 0.3491 |
| 0.3584 |
| 0.3537 |
| 0.3588 |
| 0.3628 |
| 0.3622 |
| 0.3619 |
| 0.3584 |
| 0.3540 |
| 0.3511 |
| 0.3410 |
| 0.3434 |
| 0.3438 |
| 0.3414 |
| 0.3400 |
| 0.3403 |
| 0.3433 |
| 0.3379 |
| 0.3355 |
| 0.3485 |
| 0.3417 |
| 0.3391 |
| 0.3366 |
| 0.3389 |
| 0.3395 |
| 0.3398 |
| 0.3437 |
| 0.3382 |
| 0.3358 |
| 0.3318 |
| 0.3374 |
| 0.3326 |
| 0.3354 |
| 0.3430 |
| 0.3299 |
| 0.3336 |
| 0.3293 |
| 0.3362 |
| 0.3340 |
| 0.3307 |
| 0.3325 |
| 0.3319 |
| 0.3341 |
| 0.3283 |
| 0.3370 |
| 0.3251 |
| 0.3221 |
| 0.3209 |
| 0.3220 |
| 0.3297 |
| 0.3243 |
| 0.3244 |
| 0.3245 |
| 0.3181 |
| 0.3241 |
| 0.3256 |
| 0.3215 |
| 0.3221 |
| 0.3239 |
| 0.3230 |
| 0.3176 |
| 0.3178 |
| 0.3206 |
| 0.3234 |
| 0.3248 |
| 0.3243 |
| 0.3250 |
| 0.3253 |
| 0.3268 |
| 0.3304 |
| 0.3272 |
| 0.3252 |
| 0.3244 |
| 0.3243 |
| 0.3274 |
| 0.3226 |
| 0.3243 |
| 0.3230 |
| 0.3263 |
| 0.3282 |
| 0.3324 |
| 0.3303 |
| 0.3315 |
| 0.3279 |
| 0.3367 |
| 0.3419 |
| 0.3426 |
| 0.3412 |
| 0.3437 |
| 0.3390 |
| 0.3386 |
| 0.3390 |
| 0.3439 |
| 0.3492 |
| 0.3436 |
| 0.3371 |
| 0.3378 |
| 0.3438 |
| 0.3386 |
| 0.3513 |
| 0.3534 |
| 0.3444 |
| 0.3477 |
| 0.3490 |
| 0.3435 |
| 0.3534 |
| 0.3492 |
| 0.3490 |
| 0.3441 |
| 0.3404 |
| 0.3418 |