Ιστορία των ημερήσιων τιμών CNY /PGK από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 0.5614 κίνα Παπούας Νέας Γουινέας
το ελάχιστο για
1 γουάν Κίνας = 0.3194 κίνα Παπούας Νέας Γουινέας
Ιστορία τιμή των PGK / CNY
Date | CNY/PGK |
| 0.5364 |
| 0.5467 |
| 0.5259 |
| 0.5250 |
| 0.5255 |
| 0.5223 |
| 0.5291 |
| 0.5234 |
| 0.5251 |
| 0.5278 |
| 0.5301 |
| 0.5205 |
| 0.5289 |
| 0.5250 |
| 0.5274 |
| 0.5253 |
| 0.5181 |
| 0.5252 |
| 0.5259 |
| 0.5356 |
| 0.5238 |
| 0.5297 |
| 0.5200 |
| 0.5307 |
| 0.5298 |
| 0.5193 |
| 0.5185 |
| 0.5133 |
| 0.5117 |
| 0.5076 |
| 0.5055 |
| 0.5112 |
| 0.5102 |
| 0.4977 |
| 0.5000 |
| 0.5014 |
| 0.5037 |
| 0.5021 |
| 0.4923 |
| 0.4948 |
| 0.4985 |
| 0.5015 |
| 0.4945 |
| 0.4983 |
| 0.4954 |
| 0.4865 |
| 0.4901 |
| 0.4991 |
| 0.4992 |
| 0.4973 |
| 0.5081 |
| 0.5020 |
| 0.5078 |
| 0.5099 |
| 0.5091 |
| 0.5095 |
| 0.5124 |
| 0.5148 |
| 0.5083 |
| 0.5075 |
| 0.5141 |
| 0.5165 |
| 0.5184 |
| 0.5220 |
| 0.5188 |
| 0.5234 |
| 0.5200 |
| 0.5108 |
| 0.5062 |
| 0.5047 |
| 0.5047 |
| 0.5058 |
| 0.4886 |
| 0.4917 |
| 0.4978 |
| 0.4872 |
| 0.4829 |
| 0.4837 |
| 0.4898 |
| 0.4922 |
| 0.4947 |
| 0.4929 |
| 0.5028 |
| 0.5086 |
| 0.5077 |
| 0.5101 |
| 0.5139 |
| 0.5200 |
| 0.5215 |
| 0.5205 |
| 0.5218 |
| 0.5225 |
| 0.5322 |
| 0.5258 |
| 0.5305 |
| 0.5335 |
| 0.5217 |
| 0.5335 |
| 0.5355 |
| 0.5342 |
| 0.5185 |
| 0.5233 |
| 0.5329 |
| 0.5364 |
| 0.5535 |
| 0.5524 |
| 0.5577 |
| 0.5559 |
| 0.5590 |
| 0.5527 |
| 0.5523 |
| 0.5523 |
| 0.5575 |
| 0.5579 |
| 0.5516 |
| 0.5568 |
| 0.5523 |
| 0.5552 |
| 0.5524 |
| 0.5560 |
| 0.5512 |
| 0.5557 |
| 0.5513 |
| 0.5502 |
| 0.5499 |
| 0.5510 |
| 0.5498 |
| 0.5513 |
| 0.5475 |
| 0.5450 |
| 0.5446 |
| 0.5457 |
| 0.5506 |
| 0.5429 |
| 0.5471 |
| 0.5423 |
| 0.5412 |
| 0.5433 |
| 0.5410 |
| 0.5399 |
| 0.5417 |
| 0.5432 |
| 0.5514 |
| 0.5499 |
| 0.5485 |
| 0.5523 |
| 0.5513 |
| 0.5524 |
| 0.5465 |
| 0.5485 |
| 0.5438 |
| 0.5444 |
| 0.5461 |
| 0.5416 |
| 0.5410 |
| 0.5373 |
| 0.5423 |
| 0.5427 |
| 0.5408 |
| 0.5461 |
| 0.5459 |
| 0.5509 |
| 0.5474 |
| 0.5465 |
| 0.5472 |
| 0.5430 |
| 0.5470 |
| 0.5501 |
| 0.5371 |
| 0.5365 |
| 0.5368 |
| 0.5384 |
| 0.5352 |
| 0.5345 |
| 0.5393 |
| 0.5302 |
| 0.5243 |
| 0.5256 |
| 0.5238 |
| 0.5187 |
| 0.5158 |
| 0.5179 |
| 0.5096 |
| 0.5097 |
| 0.5170 |
| 0.5152 |
| 0.5104 |
| 0.4994 |
| 0.5036 |
| 0.5019 |
| 0.5004 |
| 0.4969 |
| 0.4998 |
| 0.4934 |
| 0.4919 |
| 0.4889 |
| 0.4874 |
| 0.4894 |
| 0.4877 |
| 0.4897 |
| 0.4849 |
| 0.4897 |
| 0.4868 |
| 0.4889 |
| 0.4898 |
| 0.4875 |
| 0.4892 |
| 0.4856 |
| 0.4797 |
| 0.4917 |
| 0.4959 |
| 0.4901 |
| 0.4843 |
| 0.4868 |
| 0.4865 |
| 0.4915 |
| 0.4900 |
| 0.4985 |
| 0.4967 |
| 0.4873 |
| 0.4900 |
| 0.4857 |
| 0.4879 |
| 0.4871 |
| 0.4837 |
| 0.4833 |
| 0.4845 |
| 0.4839 |
| 0.4864 |
| 0.4788 |
| 0.4832 |
| 0.4817 |
| 0.4750 |
| 0.4771 |
| 0.4777 |
| 0.4795 |
| 0.4763 |
| 0.4746 |
| 0.4751 |
| 0.4819 |
| 0.4815 |
| 0.4814 |
| 0.4917 |
| 0.4933 |
| 0.4929 |
| 0.4918 |
| 0.4956 |
| 0.4919 |
| 0.4878 |
| 0.4872 |
| 0.4892 |
| 0.4910 |
| 0.4882 |
| 0.4906 |
| 0.4981 |
| 0.4994 |
| 0.5032 |
| 0.5024 |
| 0.5029 |
| 0.5029 |
| 0.5032 |
| 0.5038 |
| 0.5018 |
| 0.5029 |
| 0.5034 |
| 0.4980 |
| 0.4955 |
| 0.4992 |
| 0.4978 |
| 0.4958 |
| 0.4979 |
| 0.4913 |
| 0.4913 |
| 0.4880 |
| 0.4880 |
| 0.4861 |
| 0.4891 |
| 0.4848 |
| 0.4853 |
| 0.4820 |
| 0.4842 |
| 0.4819 |
| 0.4822 |
| 0.4848 |
| 0.4846 |
| 0.4861 |
| 0.4841 |
| 0.4848 |
| 0.4855 |
| 0.4872 |
| 0.4860 |
| 0.4819 |
| 0.4810 |
| 0.4807 |
| 0.4827 |
| 0.4846 |
| 0.4918 |
| 0.4974 |
| 0.4930 |
| 0.5020 |
| 0.5074 |
| 0.5096 |
| 0.5117 |
| 0.5098 |
| 0.5117 |
| 0.5189 |
| 0.5110 |
| 0.5144 |
| 0.5125 |
| 0.5184 |
| 0.5137 |
| 0.5137 |
| 0.5117 |
| 0.5101 |
| 0.5093 |
| 0.5084 |
| 0.5109 |
| 0.5108 |
| 0.5092 |
| 0.5142 |
| 0.5054 |
| 0.5029 |
| 0.5018 |
| 0.4984 |
| 0.4923 |
| 0.4889 |
| 0.4868 |
| 0.4869 |
| 0.4881 |
| 0.4885 |
| 0.4860 |
| 0.4821 |
| 0.4822 |
| 0.4830 |
| 0.4820 |
| 0.4850 |
| 0.4824 |
| 0.4802 |
| 0.4835 |
| 0.4928 |
| 0.4915 |
| 0.4897 |
| 0.4870 |
| 0.4751 |
| 0.4768 |
| 0.4724 |
| 0.4676 |
| 0.4705 |
| 0.4682 |
| 0.4664 |
| 0.4674 |
| 0.4639 |
| 0.4678 |
| 0.4674 |
| 0.4660 |
| 0.4639 |
| 0.4606 |
| 0.4590 |
| 0.4610 |
| 0.4606 |
| 0.4596 |
| 0.4615 |
| 0.4600 |
| 0.4604 |
| 0.4620 |
| 0.4592 |
| 0.4596 |
| 0.4591 |
| 0.4619 |
| 0.4615 |
| 0.4637 |
| 0.4634 |
| 0.4582 |
| 0.4636 |
| 0.4571 |
| 0.4558 |
| 0.4576 |
| 0.4567 |
| 0.4574 |
| 0.4585 |
| 0.4581 |
| 0.4581 |
| 0.4600 |
| 0.4638 |
| 0.4689 |
| 0.4656 |
| 0.4689 |
| 0.4703 |
| 0.4734 |
| 0.4761 |
| 0.4757 |
| 0.4749 |
| 0.4737 |
| 0.4765 |
| 0.4738 |
| 0.4760 |
| 0.4764 |
| 0.4759 |
| 0.4750 |
| 0.4736 |
| 0.4716 |
| 0.4716 |
| 0.4752 |
| 0.4760 |
| 0.4803 |
| 0.4820 |
| 0.4824 |
| 0.4815 |
| 0.4833 |
| 0.4830 |
| 0.4883 |
| 0.4863 |
| 0.4849 |
| 0.4824 |
| 0.4812 |
| 0.4755 |
| 0.4729 |
| 0.4732 |
| 0.4711 |
| 0.4604 |
| 0.4634 |
| 0.4662 |
| 0.4610 |
| 0.4614 |
| 0.4605 |
| 0.4577 |
| 0.4576 |
| 0.4573 |
| 0.4629 |
| 0.4622 |
| 0.4608 |
| 0.4634 |
| 0.4637 |
| 0.4638 |
| 0.4604 |
| 0.4617 |
| 0.4639 |
| 0.4638 |
| 0.4579 |
| 0.4553 |
| 0.4556 |
| 0.4535 |
| 0.4507 |
| 0.4463 |
| 0.4406 |
| 0.4410 |
| 0.4399 |
| 0.4390 |
| 0.4329 |
| 0.4456 |
| 0.4457 |
| 0.4470 |
| 0.4472 |
| 0.4457 |
| 0.4447 |
| 0.4424 |
| 0.4418 |
| 0.4410 |
| 0.4398 |
| 0.4386 |
| 0.4386 |
| 0.4343 |
| 0.4366 |
| 0.4344 |
| 0.4340 |
| 0.4337 |
| 0.4298 |
| 0.4282 |
| 0.4305 |
| 0.4274 |
| 0.4235 |
| 0.4240 |
| 0.4228 |
| 0.4247 |
| 0.4203 |
| 0.4199 |
| 0.4216 |
| 0.4178 |
| 0.4182 |
| 0.4170 |
| 0.4170 |
| 0.4116 |
| 0.4146 |
| 0.4167 |
| 0.4157 |
| 0.4182 |
| 0.4147 |
| 0.4179 |
| 0.4195 |
| 0.4142 |
| 0.4113 |
| 0.4117 |
| 0.4069 |
| 0.4035 |
| 0.4030 |
| 0.4062 |
| 0.4037 |
| 0.4042 |
| 0.4035 |
| 0.4002 |
| 0.4015 |
| 0.4006 |
| 0.3981 |
| 0.3949 |
| 0.3948 |
| 0.3936 |
| 0.3937 |
| 0.3914 |
| 0.3936 |
| 0.3937 |
| 0.4559 |
| 0.4528 |
| 0.4545 |
| 0.4508 |
| 0.4511 |
| 0.4518 |
| 0.4491 |
| 0.4462 |
| 0.4422 |
| 0.4406 |
| 0.4273 |
| 0.4066 |
| 0.4279 |
| 0.4291 |
| 0.4288 |
| 0.4221 |
| 0.4215 |
| 0.4155 |
| 0.4145 |
| 0.4125 |
| 0.4122 |
| 0.4114 |
| 0.4098 |
| 0.4086 |
| 0.4087 |
| 0.4104 |
| 0.4142 |
| 0.4140 |
| 0.4234 |
| 0.4253 |
| 0.4238 |
| 0.4260 |
| 0.4322 |
| 0.4282 |
| 0.4211 |
| 0.4326 |
| 0.4252 |
| 0.4136 |
| 0.4028 |
| 0.3870 |
| 0.3880 |
| 0.3843 |
| 0.3792 |
| 0.3752 |
| 0.3732 |
| 0.3725 |
| 0.3702 |
| 0.3671 |
| 0.3655 |
| 0.3615 |
| 0.3627 |
| 0.3632 |
| 0.3560 |
| 0.3699 |
| 0.3639 |
| 0.3483 |
| 0.3471 |
| 0.3465 |
| 0.3502 |
| 0.3484 |
| 0.3436 |
| 0.3470 |
| 0.3397 |
| 0.3475 |
| 0.3333 |
| 0.3324 |
| 0.3298 |
| 0.3211 |
| 0.3330 |
| 0.3313 |
| 0.3318 |
| 0.3346 |
| 0.3347 |
| 0.3333 |
| 0.3318 |
| 0.3279 |
| 0.3289 |
| 0.3277 |
| 0.3289 |
| 0.3328 |
| 0.3301 |
| 0.3306 |
| 0.3312 |
| 0.3303 |
| 0.3330 |
| 0.3292 |
| 0.3315 |
| 0.3272 |
| 0.3247 |
| 0.3228 |
| 0.3266 |
| 0.3266 |
| 0.3255 |
| 0.3237 |
| 0.3240 |
| 0.3263 |
| 0.3241 |
| 0.3227 |
| 0.3224 |
| 0.3194 |
| 0.3283 |
| 0.3288 |
| 0.3267 |
| 0.3270 |
| 0.3273 |
| 0.3271 |
| 0.3287 |
| 0.3290 |
| 0.3196 |
| 0.3303 |
| 0.3307 |
| 0.3299 |
| 0.3235 |
| 0.3219 |
| 0.3319 |
| 0.3314 |
| 0.3324 |
| 0.3229 |
| 0.3313 |
| 0.3249 |
| 0.3345 |
| 0.3353 |
| 0.3354 |
| 0.3261 |
| 0.3295 |
| 0.3339 |
| 0.3373 |
| 0.3380 |
| 0.3364 |
| 0.3363 |
| 0.3342 |
| 0.3341 |
| 0.3333 |
| 0.3320 |
| 0.3326 |
| 0.3368 |
| 0.3354 |
| 0.3409 |
| 0.3410 |
| 0.3461 |
| 0.3464 |
| 0.3452 |
| 0.3456 |
| 0.3470 |
| 0.3462 |
| 0.3479 |
| 0.3472 |
| 0.3473 |
| 0.3449 |
| 0.3531 |
| 0.3467 |
| 0.3542 |
| 0.3535 |
| 0.3549 |
| 0.3497 |
| 0.3506 |
| 0.3735 |
| 0.3738 |
| 0.3721 |
| 0.3723 |
| 0.3723 |
| 0.3728 |
| 0.3759 |
| 0.3801 |
| 0.3839 |
| 0.3912 |
| 0.3911 |
| 0.3983 |
| 0.3930 |
| 0.3929 |
| 0.3936 |
| 0.3927 |
| 0.3954 |
| 0.3970 |
| 0.3986 |
| 0.3969 |
| 0.3985 |
| 0.3991 |
| 0.3965 |
| 0.3936 |
| 0.3913 |
| 0.3862 |
| 0.3909 |
| 0.3885 |
| 0.3903 |
| 0.3874 |
| 0.3910 |
| 0.3905 |
| 0.3900 |
| 0.3903 |
| 0.3894 |
| 0.3937 |
| 0.3909 |
| 0.3966 |
| 0.3992 |
| 0.3918 |
| 0.3937 |
| 0.3948 |
| 0.3938 |
| 0.3934 |
| 0.3930 |
| 0.3925 |
| 0.3968 |
| 0.4031 |
| 0.4061 |
| 0.4056 |
| 0.4324 |
| 0.4323 |
| 0.4301 |
| 0.4158 |
| 0.4239 |
| 0.4217 |
| 0.4188 |
| 0.4071 |
| 0.4011 |
| 0.3974 |
| 0.3902 |
| 0.3885 |
| 0.3916 |
| 0.4011 |
| 0.4008 |
| 0.3919 |
| 0.3933 |
| 0.4018 |
| 0.4014 |
| 0.3958 |
| 0.3937 |
| 0.3942 |
| 0.3937 |
| 0.3943 |
| 0.3932 |
| 0.3914 |
| 0.3933 |
| 0.3927 |
| 0.3901 |
| 0.3903 |
| 0.3864 |
| 0.3868 |
| 0.3887 |
| 0.3810 |
| 0.3829 |
| 0.3797 |
| 0.3827 |
| 0.3868 |
| 0.3900 |
| 0.3919 |
| 0.3988 |
| 0.3921 |
| 0.3913 |
| 0.3910 |
| 0.3870 |
| 0.3870 |
| 0.3857 |
| 0.3843 |
| 0.3842 |
| 0.3809 |
| 0.3869 |
| 0.3825 |
| 0.3849 |
| 0.3870 |
| 0.3912 |
| 0.3960 |
| 0.3948 |
| 0.4001 |
| 0.3990 |
| 0.4012 |
| 0.4098 |
| 0.4125 |
| 0.4222 |
| 0.4272 |
| 0.4269 |
| 0.4329 |
| 0.4231 |
| 0.4114 |
| 0.4187 |
| 0.4034 |
| 0.3981 |
| 0.3948 |
| 0.3911 |
| 0.3867 |
| 0.3861 |
| 0.3851 |
| 0.3834 |
| 0.3847 |
| 0.3837 |
| 0.3838 |
| 0.3743 |
| 0.3737 |
| 0.3712 |
| 0.3846 |
| 0.3743 |
| 0.3733 |
| 0.3731 |
| 0.3736 |
| 0.3747 |
| 0.3732 |
| 0.3754 |
| 0.3721 |
| 0.3681 |
| 0.3721 |
| 0.3770 |
| 0.3728 |
| 0.3720 |
| 0.3766 |
| 0.3770 |
| 0.3764 |
| 0.3768 |
| 0.3798 |
| 0.3797 |
| 0.3799 |
| 0.3884 |
| 0.3833 |
| 0.3831 |
| 0.3929 |
| 0.3833 |
| 0.3891 |
| 0.3839 |
| 0.3831 |
| 0.3852 |
| 0.3879 |
| 0.3844 |
| 0.3873 |
| 0.3887 |
| 0.3887 |
| 0.3888 |
| 0.3872 |
| 0.3858 |
| 0.3851 |
| 0.3852 |
| 0.3834 |
| 0.3831 |
| 0.3810 |
| 0.3807 |
| 0.3783 |
| 0.3778 |
| 0.3789 |
| 0.3769 |
| 0.3747 |
| 0.3733 |
| 0.3722 |
| 0.3723 |
| 0.3733 |
| 0.3666 |
| 0.3695 |
| 0.3710 |
| 0.3791 |
| 0.3797 |
| 0.3748 |
| 0.3858 |
| 0.3830 |
| 0.3844 |
| 0.3889 |
| 0.3778 |
| 0.3781 |
| 0.3870 |
| 0.3846 |
| 0.3781 |
| 0.3813 |
| 0.3841 |
| 0.3874 |
| 0.3874 |
| 0.3888 |
| 0.3896 |
| 0.3859 |
| 0.3877 |
| 0.3889 |
| 0.3874 |
| 0.3885 |
| 0.3857 |
| 0.3852 |
| 0.3851 |
| 0.3765 |
| 0.3848 |
| 0.3812 |
| 0.3793 |
| 0.3834 |
| 0.3807 |
| 0.3815 |
| 0.3839 |
| 0.3765 |
| 0.3808 |
| 0.3807 |
| 0.3793 |
| 0.3773 |
| 0.3740 |
| 0.3757 |
| 0.3750 |
| 0.3741 |
| 0.3760 |
| 0.3730 |
| 0.3743 |
| 0.3791 |
| 0.3764 |
| 0.3764 |
| 0.3622 |
| 0.3767 |
| 0.3766 |
| 0.3745 |
| 0.3747 |
| 0.3732 |
| 0.3747 |
| 0.3719 |
| 0.3719 |
| 0.3748 |
| 0.3753 |
| 0.3715 |
| 0.3704 |
| 0.3707 |
| 0.3699 |
| 0.3713 |
| 0.3722 |
| 0.3714 |
| 0.3733 |
| 0.3740 |
| 0.3736 |
| 0.3727 |
| 0.3730 |
| 0.3756 |
| 0.3737 |
| 0.3716 |
| 0.3754 |
| 0.3736 |
| 0.3730 |
| 0.3724 |
| 0.3721 |
| 0.3767 |
| 0.3737 |
| 0.3734 |
| 0.3739 |
| 0.3742 |
| 0.3729 |
| 0.3735 |
| 0.3768 |
| 0.3735 |
| 0.3731 |
| 0.3734 |
| 0.3773 |
| 0.3746 |
| 0.3750 |
| 0.3775 |
| 0.4057 |
| 0.3766 |
| 0.3747 |
| 0.3765 |
| 0.3751 |
| 0.3742 |
| 0.3767 |
| 0.3765 |
| 0.3734 |
| 0.3733 |
| 0.3762 |
| 0.3726 |
| 0.3712 |
| 0.3730 |
| 0.3666 |
| 0.3689 |
| 0.3710 |
| 0.3719 |
| 0.3733 |
| 0.3744 |
| 0.3760 |
| 0.3765 |
| 0.3767 |
| 0.3779 |
| 0.3704 |
| 0.3701 |
| 0.3705 |
| 0.3705 |
| 0.3712 |
| 0.3705 |
| 0.3703 |
| 0.3719 |
| 0.3701 |
| 0.3701 |
| 0.3708 |
| 0.3707 |
| 0.3715 |
| 0.3720 |
| 0.3675 |
| 0.3697 |
| 0.3721 |
| 0.3711 |
| 0.3665 |
| 0.3722 |
| 0.3673 |
| 0.3689 |
| 0.3688 |
| 0.3706 |
| 0.3708 |
| 0.3700 |
| 0.3683 |
| 0.3708 |
| 0.3692 |
| 0.3709 |
| 0.3689 |
| 0.3689 |
| 0.3693 |
| 0.3700 |
| 0.3715 |
| 0.3743 |
| 0.3632 |
| 0.3730 |
| 0.3743 |
| 0.3766 |
| 0.3787 |
| 0.3694 |
| 0.3618 |
| 0.3654 |
| 0.3658 |
| 0.3724 |
| 0.3740 |
| 0.3772 |
| 0.3735 |
| 0.3758 |
| 0.3816 |
| 0.3830 |
| 0.3758 |
| 0.3767 |
| 0.3802 |
| 0.3802 |
| 0.3899 |
| 0.3922 |
| 0.3823 |
| 0.3859 |
| 0.3854 |
| 0.3866 |
| 0.3902 |
| 0.3856 |
| 0.4050 |
| 0.3994 |
| 0.3952 |
| 0.3966 |