Ιστορία των ημερήσιων τιμών CNY /CLF από Δευτέρα, 28 Μάρτιος 2011.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 0.005647 ουνιδάδες ντε φομέντο Χιλής
το ελάχιστο για
1 γουάν Κίνας = 0.003254 ουνιδάδες ντε φομέντο Χιλής
Ιστορία τιμή των CLF / CNY
Date | CNY/CLF |
| 0.004447 |
| 0.004629 |
| 0.004762 |
| 0.004716 |
| 0.004766 |
| 0.004871 |
| 0.004723 |
| 0.004939 |
| 0.004918 |
| 0.004773 |
| 0.004875 |
| 0.004905 |
| 0.004970 |
| 0.004859 |
| 0.004892 |
| 0.004858 |
| 0.004749 |
| 0.004583 |
| 0.004644 |
| 0.004614 |
| 0.004533 |
| 0.004534 |
| 0.004442 |
| 0.004459 |
| 0.004438 |
| 0.004427 |
| 0.004440 |
| 0.004588 |
| 0.004395 |
| 0.004497 |
| 0.004622 |
| 0.004695 |
| 0.004578 |
| 0.004580 |
| 0.004478 |
| 0.004407 |
| 0.004409 |
| 0.004274 |
| 0.004225 |
| 0.004372 |
| 0.004294 |
| 0.004327 |
| 0.004288 |
| 0.004179 |
| 0.004137 |
| 0.004074 |
| 0.004001 |
| 0.004034 |
| 0.004024 |
| 0.004000 |
| 0.004068 |
| 0.004102 |
| 0.004111 |
| 0.004090 |
| 0.004176 |
| 0.004229 |
| 0.004279 |
| 0.004218 |
| 0.004256 |
| 0.004185 |
| 0.004350 |
| 0.004217 |
| 0.004208 |
| 0.004290 |
| 0.004336 |
| 0.004344 |
| 0.004428 |
| 0.004472 |
| 0.004456 |
| 0.004573 |
| 0.004617 |
| 0.004504 |
| 0.004665 |
| 0.004592 |
| 0.004765 |
| 0.004566 |
| 0.004596 |
| 0.004682 |
| 0.004922 |
| 0.004894 |
| 0.004752 |
| 0.004790 |
| 0.005034 |
| 0.004773 |
| 0.004700 |
| 0.004608 |
| 0.004631 |
| 0.004970 |
| 0.004714 |
| 0.004863 |
| 0.004774 |
| 0.005030 |
| 0.005647 |
| 0.005361 |
| 0.005024 |
| 0.004986 |
| 0.004785 |
| 0.004630 |
| 0.004481 |
| 0.004518 |
| 0.004525 |
| 0.004581 |
| 0.004678 |
| 0.004723 |
| 0.004668 |
| 0.004526 |
| 0.004632 |
| 0.004659 |
| 0.004591 |
| 0.004568 |
| 0.004637 |
| 0.004698 |
| 0.004562 |
| 0.004622 |
| 0.004696 |
| 0.004750 |
| 0.004857 |
| 0.004876 |
| 0.004959 |
| 0.004789 |
| 0.004809 |
| 0.004788 |
| 0.004610 |
| 0.004531 |
| 0.004556 |
| 0.004601 |
| 0.004585 |
| 0.004606 |
| 0.004632 |
| 0.004530 |
| 0.004455 |
| 0.004422 |
| 0.004410 |
| 0.004325 |
| 0.004387 |
| 0.004386 |
| 0.004404 |
| 0.004390 |
| 0.004310 |
| 0.004250 |
| 0.004245 |
| 0.004162 |
| 0.004129 |
| 0.004122 |
| 0.004190 |
| 0.004075 |
| 0.004058 |
| 0.004113 |
| 0.004120 |
| 0.004028 |
| 0.003937 |
| 0.003943 |
| 0.003940 |
| 0.003901 |
| 0.003947 |
| 0.003982 |
| 0.004050 |
| 0.003992 |
| 0.004032 |
| 0.004090 |
| 0.004052 |
| 0.003963 |
| 0.004036 |
| 0.004133 |
| 0.004112 |
| 0.004100 |
| 0.004097 |
| 0.004023 |
| 0.003950 |
| 0.003947 |
| 0.004015 |
| 0.004069 |
| 0.004136 |
| 0.004197 |
| 0.004259 |
| 0.004219 |
| 0.004140 |
| 0.004158 |
| 0.004186 |
| 0.004272 |
| 0.004282 |
| 0.004263 |
| 0.004174 |
| 0.004116 |
| 0.004096 |
| 0.004138 |
| 0.004131 |
| 0.004108 |
| 0.004107 |
| 0.004085 |
| 0.003953 |
| 0.004012 |
| 0.004086 |
| 0.004117 |
| 0.004144 |
| 0.004189 |
| 0.004195 |
| 0.003999 |
| 0.003882 |
| 0.004057 |
| 0.004077 |
| 0.004190 |
| 0.004211 |
| 0.004298 |
| 0.004370 |
| 0.004374 |
| 0.004396 |
| 0.004374 |
| 0.004415 |
| 0.004441 |
| 0.004488 |
| 0.004485 |
| 0.004378 |
| 0.004348 |
| 0.004122 |
| 0.004123 |
| 0.003749 |
| 0.004130 |
| 0.004057 |
| 0.004077 |
| 0.004011 |
| 0.003894 |
| 0.003686 |
| 0.003702 |
| 0.003727 |
| 0.003409 |
| 0.003411 |
| 0.003416 |
| 0.003423 |
| 0.003414 |
| 0.003552 |
| 0.003514 |
| 0.003396 |
| 0.003357 |
| 0.003357 |
| 0.003525 |
| 0.003515 |
| 0.003501 |
| 0.003505 |
| 0.003356 |
| 0.003533 |
| 0.003539 |
| 0.003556 |
| 0.003573 |
| 0.003558 |
| 0.003536 |
| 0.003545 |
| 0.003544 |
| 0.003493 |
| 0.003519 |
| 0.003516 |
| 0.003387 |
| 0.003531 |
| 0.003516 |
| 0.003526 |
| 0.003547 |
| 0.003561 |
| 0.003537 |
| 0.003570 |
| 0.003605 |
| 0.003608 |
| 0.003609 |
| 0.003607 |
| 0.003600 |
| 0.003610 |
| 0.003620 |
| 0.003578 |
| 0.003565 |
| 0.003590 |
| 0.003590 |
| 0.003562 |
| 0.003454 |
| 0.003534 |
| 0.003520 |
| 0.003510 |
| 0.003511 |
| 0.003503 |
| 0.003518 |
| 0.003489 |
| 0.003368 |
| 0.003358 |
| 0.003376 |
| 0.003358 |
| 0.003605 |
| 0.003621 |
| 0.003317 |
| 0.003404 |
| 0.003401 |
| 0.003410 |
| 0.003410 |
| 0.003427 |
| 0.003431 |
| 0.003409 |
| 0.003393 |
| 0.003411 |
| 0.003408 |
| 0.003549 |
| 0.003542 |
| 0.003579 |
| 0.003593 |
| 0.003558 |
| 0.003606 |
| 0.003610 |
| 0.003599 |
| 0.003566 |
| 0.003651 |
| 0.003609 |
| 0.003620 |
| 0.003546 |
| 0.003497 |
| 0.003481 |
| 0.003513 |
| 0.003537 |
| 0.003619 |
| 0.003572 |
| 0.003571 |
| 0.003544 |
| 0.003571 |
| 0.003552 |
| 0.003579 |
| 0.003608 |
| 0.003606 |
| 0.003560 |
| 0.003542 |
| 0.003438 |
| 0.003535 |
| 0.003496 |
| 0.003467 |
| 0.003664 |
| 0.003621 |
| 0.003583 |
| 0.003559 |
| 0.003520 |
| 0.003547 |
| 0.003575 |
| 0.003542 |
| 0.003519 |
| 0.003553 |
| 0.003563 |
| 0.003530 |
| 0.003536 |
| 0.003544 |
| 0.003556 |
| 0.003536 |
| 0.003591 |
| 0.003622 |
| 0.003611 |
| 0.003594 |
| 0.003592 |
| 0.003624 |
| 0.003637 |
| 0.003609 |
| 0.003590 |
| 0.003603 |
| 0.003615 |
| 0.003656 |
| 0.003660 |
| 0.003623 |
| 0.003659 |
| 0.003681 |
| 0.003638 |
| 0.003556 |
| 0.003561 |
| 0.003586 |
| 0.003641 |
| 0.003649 |
| 0.003626 |
| 0.003636 |
| 0.003603 |
| 0.003560 |
| 0.003535 |
| 0.003560 |
| 0.003546 |
| 0.003558 |
| 0.003639 |
| 0.003721 |
| 0.003617 |
| 0.003676 |
| 0.003686 |
| 0.003665 |
| 0.003592 |
| 0.003701 |
| 0.003720 |
| 0.003745 |
| 0.003691 |
| 0.003685 |
| 0.003649 |
| 0.003760 |
| 0.003790 |
| 0.003793 |
| 0.003770 |
| 0.003777 |
| 0.003848 |
| 0.003824 |
| 0.003903 |
| 0.003782 |
| 0.003769 |
| 0.003708 |
| 0.003770 |
| 0.003784 |
| 0.003727 |
| 0.003671 |
| 0.003791 |
| 0.003811 |
| 0.004009 |
| 0.003973 |
| 0.004017 |
| 0.004031 |
| 0.004101 |
| 0.004032 |
| 0.003961 |
| 0.003949 |
| 0.003927 |
| 0.003989 |
| 0.004068 |
| 0.004017 |
| 0.004027 |
| 0.004026 |
| 0.004040 |
| 0.004091 |
| 0.004114 |
| 0.004205 |
| 0.004233 |
| 0.004150 |
| 0.004226 |
| 0.004309 |
| 0.004307 |
| 0.004268 |
| 0.004250 |
| 0.004196 |
| 0.004261 |
| 0.004257 |
| 0.004282 |
| 0.004347 |
| 0.004360 |
| 0.004312 |
| 0.003868 |
| 0.003883 |
| 0.003874 |
| 0.003869 |
| 0.003888 |
| 0.003870 |
| 0.003862 |
| 0.003862 |
| 0.003862 |
| 0.003866 |
| 0.003857 |
| 0.003843 |
| 0.003847 |
| 0.003961 |
| 0.003962 |
| 0.003975 |
| 0.003974 |
| 0.003975 |
| 0.003976 |
| 0.003975 |
| 0.003975 |
| 0.003974 |
| 0.003976 |
| 0.003979 |
| 0.003979 |
| 0.003980 |
| 0.003976 |
| 0.003975 |
| 0.003970 |
| 0.003979 |
| 0.003971 |
| 0.003989 |
| 0.003973 |
| 0.003970 |
| 0.003949 |
| 0.003989 |
| 0.003978 |
| 0.003978 |
| 0.003981 |
| 0.003977 |
| 0.003968 |
| 0.003961 |
| 0.003980 |
| 0.003987 |
| 0.003975 |
| 0.003970 |
| 0.004049 |
| 0.004065 |
| 0.004026 |
| 0.004053 |
| 0.003960 |
| 0.003975 |
| 0.003932 |
| 0.003906 |
| 0.003933 |
| 0.003940 |
| 0.003971 |
| 0.004027 |
| 0.004047 |
| 0.004052 |
| 0.004015 |
| 0.003961 |
| 0.003989 |
| 0.003930 |
| 0.003895 |
| 0.003875 |
| 0.003844 |
| 0.003791 |
| 0.003784 |
| 0.003713 |
| 0.003691 |
| 0.003712 |
| 0.003702 |
| 0.003724 |
| 0.003685 |
| 0.003694 |
| 0.003723 |
| 0.003685 |
| 0.003716 |
| 0.003829 |
| 0.003776 |
| 0.003782 |
| 0.003741 |
| 0.003759 |
| 0.003746 |
| 0.003855 |
| 0.003926 |
| 0.003942 |
| 0.003889 |
| 0.003867 |
| 0.003836 |
| 0.003896 |
| 0.003933 |
| 0.003865 |
| 0.003813 |
| 0.003722 |
| 0.003754 |
| 0.003712 |
| 0.003724 |
| 0.003717 |
| 0.003736 |
| 0.003749 |
| 0.003675 |
| 0.003647 |
| 0.003667 |
| 0.003619 |
| 0.003590 |
| 0.003557 |
| 0.003519 |
| 0.003527 |
| 0.003576 |
| 0.003508 |
| 0.003569 |
| 0.003590 |
| 0.003605 |
| 0.003626 |
| 0.003669 |
| 0.003598 |
| 0.003642 |
| 0.003628 |
| 0.003567 |
| 0.003561 |
| 0.003611 |
| 0.003603 |
| 0.003640 |
| 0.003514 |
| 0.003591 |
| 0.003558 |
| 0.003485 |
| 0.003436 |
| 0.003368 |
| 0.003313 |
| 0.003326 |
| 0.003363 |
| 0.003329 |
| 0.003285 |
| 0.003319 |
| 0.003323 |
| 0.003318 |
| 0.003313 |
| 0.003332 |
| 0.003319 |
| 0.003309 |
| 0.003318 |
| 0.003315 |
| 0.003321 |
| 0.003323 |
| 0.003332 |
| 0.003307 |
| 0.003361 |
| 0.003360 |
| 0.003322 |
| 0.003325 |
| 0.003375 |
| 0.003379 |
| 0.003384 |
| 0.003378 |
| 0.003385 |
| 0.003400 |
| 0.003352 |
| 0.003327 |
| 0.003338 |
| 0.003334 |
| 0.003341 |
| 0.003299 |
| 0.003321 |
| 0.003367 |
| 0.003352 |
| 0.003366 |
| 0.003359 |
| 0.003331 |
| 0.003351 |
| 0.003412 |
| 0.003397 |
| 0.003324 |
| 0.003335 |
| 0.003328 |
| 0.003331 |
| 0.003332 |
| 0.003327 |
| 0.003343 |
| 0.003348 |
| 0.003349 |
| 0.003362 |
| 0.003371 |
| 0.003358 |
| 0.003353 |
| 0.003356 |
| 0.003362 |
| 0.003357 |
| 0.003351 |
| 0.003347 |
| 0.003357 |
| 0.003361 |
| 0.003363 |
| 0.003364 |
| 0.003354 |
| 0.003349 |
| 0.003350 |
| 0.003352 |
| 0.003354 |
| 0.003360 |
| 0.003345 |
| 0.003344 |
| 0.003329 |
| 0.003332 |
| 0.003317 |
| 0.003329 |
| 0.003332 |
| 0.003335 |
| 0.003332 |
| 0.003321 |
| 0.003324 |
| 0.003331 |
| 0.003321 |
| 0.003309 |
| 0.003316 |
| 0.003311 |
| 0.003316 |
| 0.003319 |
| 0.003308 |
| 0.003313 |
| 0.003290 |
| 0.003291 |
| 0.003286 |
| 0.003274 |
| 0.003274 |
| 0.003276 |
| 0.003268 |
| 0.003270 |
| 0.003266 |
| 0.003269 |
| 0.003265 |
| 0.003256 |
| 0.003254 |
| 0.003261 |
| 0.003264 |
| 0.003416 |
| 0.003411 |
| 0.003406 |
| 0.003406 |
| 0.003393 |