Ιστορία των ημερήσιων τιμών CNH /XCP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Υπεράκτιο γουάν Κίνας = 1.894844595 Ουγγιές χαλκού
το ελάχιστο για
1 Υπεράκτιο γουάν Κίνας = 0.000010064 Ουγγιές χαλκού
Date | CNH/XCP |
---|---|
0.000011142 | |
0.000011168 | |
0.000011219 | |
0.000011246 | |
0.000011239 | |
0.000011225 | |
0.000011252 | |
0.000011129 | |
0.000011237 | |
0.000011151 | |
0.000011192 | |
0.000011179 | |
0.000011188 | |
0.000011200 | |
0.000011217 | |
0.000011214 | |
0.000011217 | |
0.000011243 | |
0.000011203 | |
0.000011164 | |
0.000011198 | |
0.000011218 | |
0.000011187 | |
0.000011225 | |
0.000011221 | |
0.000011293 | |
0.000011227 | |
0.000011224 | |
0.000011145 | |
0.000011163 | |
0.000011152 | |
0.000011100 | |
0.000011178 | |
0.000011200 | |
0.000011224 | |
0.000011187 | |
0.000011119 | |
0.000011083 | |
0.000011130 | |
0.000011072 | |
0.000011060 | |
0.000011070 | |
0.000011105 | |
0.000011194 | |
0.000011128 | |
0.000011017 | |
0.000011043 | |
0.000011064 | |
0.000011101 | |
0.000011208 | |
0.000011246 | |
0.000011315 | |
0.000011410 | |
0.000011391 | |
0.000011475 | |
0.000011502 | |
0.000011442 | |
0.000011457 | |
0.000011610 | |
0.000011695 | |
0.000011556 | |
0.000011555 | |
0.000011680 | |
0.000011707 | |
0.000011803 | |
0.000011798 | |
0.000011725 | |
0.000011779 | |
0.000011763 | |
0.000011605 | |
0.000011532 | |
0.000011527 | |
0.000011575 | |
0.000011670 | |
0.000011365 | |
0.000011460 | |
0.000011635 | |
0.000011489 | |
0.000011426 | |
0.000011423 | |
0.000011531 | |
0.000011787 | |
0.000011709 | |
0.000011792 | |
0.000011783 | |
0.000011911 | |
0.000011936 | |
0.000011883 | |
0.000012030 | |
0.000011958 | |
0.000012026 | |
0.000011893 | |
0.000012044 | |
0.000012040 | |
0.000012194 | |
0.000012038 | |
0.000011975 | |
0.000011969 | |
0.000011921 | |
0.000011973 | |
0.000011865 | |
0.000011900 | |
0.000011818 | |
0.000011863 | |
0.000011991 | |
0.000012095 | |
0.000012201 | |
0.000012189 | |
0.000012318 | |
0.000012161 | |
0.000012124 | |
0.000012067 | |
0.000012006 | |
0.000012011 | |
0.000012065 | |
0.000012030 | |
0.000011991 | |
0.000012071 | |
0.000012000 | |
0.000012030 | |
0.000012034 | |
0.000012037 | |
0.000011997 | |
0.000012048 | |
0.000012041 | |
0.000011892 | |
0.000011864 | |
0.000011875 | |
0.000011812 | |
0.000011785 | |
0.000011781 | |
0.000011711 | |
0.000011647 | |
0.000011670 | |
0.000011583 | |
0.000011629 | |
0.000012168 | |
0.000011501 | |
0.000011405 | |
0.000011125 | |
0.000011485 | |
0.000011509 | |
0.000011470 | |
0.000011703 | |
0.000011468 | |
0.000011748 | |
0.000010798 | |
0.000010993 | |
0.000010667 | |
0.000010786 | |
0.000010540 | |
0.000010446 | |
0.000010819 | |
0.000011263 | |
0.000011465 | |
0.000011905 | |
0.000012204 | |
0.000012006 | |
0.000011896 | |
0.000011886 | |
0.000011740 | |
0.000012148 | |
0.000013074 | |
0.000013586 | |
0.000013657 | |
0.000013590 | |
0.000013443 | |
0.000013169 | |
0.000013864 | |
0.000013580 | |
0.000013302 | |
0.000013767 | |
0.000013826 | |
0.000014295 | |
0.000014912 | |
0.000015422 | |
0.000015358 | |
0.000015858 | |
0.000015319 | |
0.000015753 | |
0.000015524 | |
0.000016408 | |
0.000015964 | |
0.000015281 | |
0.000015379 | |
0.000015492 | |
0.000015301 | |
0.000015674 | |
0.000016077 | |
0.000015898 | |
0.000015758 | |
0.000015851 | |
0.000015939 | |
0.000016276 | |
0.000017095 | |
0.000017169 | |
0.000017519 | |
0.000017594 | |
0.000018341 | |
0.000019162 | |
0.000019595 | |
0.000019882 | |
0.000019803 | |
0.000020357 | |
0.000020255 | |
1.894844595 | |
0.000020792 | |
0.000021288 | |
0.000021495 | |
0.000021561 | |
0.000018691 | |
0.000018372 | |
0.000018670 | |
0.000018246 | |
0.000018249 | |
0.000018556 | |
0.000018597 | |
0.000017446 | |
0.000016815 | |
0.000017093 | |
0.000017048 | |
0.000016653 | |
0.000016810 | |
0.000016822 | |
0.000017593 | |
0.000017590 | |
0.000017753 | |
0.000017784 | |
0.000017467 | |
0.000017843 | |
0.000017521 | |
0.000017860 | |
0.000017932 | |
0.000018349 | |
0.000017955 | |
0.000017789 | |
0.000017636 | |
0.000017701 | |
0.000018012 | |
0.000017933 | |
0.000018082 | |
0.000017789 | |
0.000017588 | |
0.000017700 | |
0.000017348 | |
0.000017669 | |
0.000017943 | |
0.000017685 | |
0.000017586 | |
0.000018013 | |
0.000017996 | |
0.000018014 | |
0.000017710 | |
0.000017368 | |
0.000017031 | |
0.000017203 | |
0.000016738 | |
0.000016633 | |
0.000016535 | |
0.000016694 | |
0.000016576 | |
0.000016789 | |
0.000016667 | |
0.000016715 | |
0.000016297 | |
0.000016523 | |
0.000017121 | |
0.000017108 | |
0.000017341 | |
0.000017949 | |
0.000017575 | |
0.000017860 | |
0.000017908 | |
0.000017327 | |
0.000017456 | |
0.000017161 | |
0.000017012 | |
0.000016834 | |
0.000016788 | |
0.000016786 | |
0.000017160 | |
0.000016623 | |
0.000016809 | |
0.000016760 | |
0.000016337 | |
0.000016809 | |
0.000016875 | |
0.000016743 | |
0.000017424 | |
0.000017684 | |
0.000017393 | |
0.000017464 | |
0.000017911 | |
0.000017075 | |
0.000016909 | |
0.000016664 | |
0.000017223 | |
0.000017211 | |
0.000016947 | |
0.000016015 | |
0.000015897 | |
0.000015344 | |
0.000015165 | |
0.000016203 | |
0.000016074 | |
0.000016292 | |
0.000016113 | |
0.000016190 | |
0.000016197 | |
0.000015817 | |
0.000016024 | |
0.000016292 | |
0.000016430 | |
0.000016422 | |
0.000015699 | |
0.000015993 | |
0.000015450 | |
0.000015249 | |
0.000016143 | |
0.000015488 | |
0.000015370 | |
0.000015274 | |
0.000015177 | |
0.000015231 | |
0.000015011 | |
0.000015343 | |
0.000015908 | |
0.000016384 | |
0.000015842 | |
0.000015369 | |
0.000015907 | |
0.000015738 | |
0.000015260 | |
1.158570560 | |
1.157187791 | |
1.147868992 | |
1.151701957 | |
1.151586148 | |
1.160243377 | |
1.167473335 | |
1.144713397 | |
1.141852072 | |
1.144683600 | |
1.136713117 | |
1.129602573 | |
1.139131276 | |
1.142016971 | |
1.141237176 | |
1.142328489 | |
1.140353210 | |
1.147758043 | |
1.149400278 | |
1.146671277 | |
1.148395748 | |
1.134238045 | |
1.144188450 | |
1.143004742 | |
1.142017116 | |
1.147486085 | |
1.152710490 | |
1.154032433 | |
1.155995493 | |
1.153847187 | |
1.163693964 | |
1.159351980 | |
1.161274348 | |
1.161438279 | |
1.162456220 | |
1.162494042 | |
1.161364171 | |
1.156128523 | |
1.164608473 | |
1.165707169 | |
1.160317384 | |
1.158222456 | |
1.160231652 | |
1.160435579 | |
1.152806585 | |
1.158194677 | |
1.150513877 | |
1.151632521 | |
1.158056168 | |
1.158261506 | |
1.158106800 | |
1.158253578 | |
1.158171419 | |
1.158084143 | |
1.158193857 | |
1.158080110 | |
1.158039592 | |
1.158086117 | |
1.158374335 | |
1.158283497 | |
1.158102972 | |
1.158377836 | |
1.156121205 | |
1.159201785 | |
1.160372867 | |
1.157085158 | |
1.156163453 | |
1.157033964 | |
1.160270376 | |
1.159227119 | |
1.167938588 | |
1.167743325 | |
1.169022311 | |
1.134071582 | |
1.122071997 | |
1.111476389 | |
1.077923708 | |
1.125866157 | |
1.154704485 | |
1.122756090 | |
1.094788667 | |
1.085703345 | |
1.103882724 | |
1.127188200 | |
1.157303418 | |
1.180886142 | |
1.208160237 | |
1.146499162 | |
1.170891867 | |
1.218441190 | |
1.221887838 | |
1.169421374 | |
1.138380997 | |
1.157442732 | |
1.178962805 | |
1.184642846 | |
1.209603152 | |
1.171994768 | |
1.195048887 | |
1.136329102 |