Ιστορία των ημερήσιων τιμών CNH /EGP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Υπεράκτιο γουάν Κίνας = 6.8738 λίρα Αιγύπτου
το ελάχιστο για
1 Υπεράκτιο γουάν Κίνας = 1.1696 λίρα Αιγύπτου
Ιστορία τιμή των EGP / CNH
Date | CNH/EGP |
| 6.5024 |
| 6.6469 |
| 6.6054 |
| 6.6436 |
| 6.6450 |
| 6.5656 |
| 6.5606 |
| 6.5350 |
| 6.5357 |
| 6.8320 |
| 4.2865 |
| 4.2916 |
| 4.2847 |
| 4.2818 |
| 4.2801 |
| 4.2994 |
| 4.2946 |
| 4.3055 |
| 4.3120 |
| 4.3617 |
| 4.3203 |
| 4.3252 |
| 4.2980 |
| 4.3278 |
| 4.3172 |
| 4.3169 |
| 4.2380 |
| 4.2422 |
| 4.2185 |
| 4.2261 |
| 4.2302 |
| 4.2407 |
| 4.2234 |
| 4.2274 |
| 4.2372 |
| 4.2355 |
| 4.2455 |
| 4.2380 |
| 4.2402 |
| 4.2448 |
| 4.2906 |
| 4.3216 |
| 4.2987 |
| 4.3024 |
| 4.2744 |
| 4.2587 |
| 4.2645 |
| 4.3136 |
| 4.3187 |
| 4.3247 |
| 4.3603 |
| 4.3827 |
| 4.4388 |
| 4.4641 |
| 4.4586 |
| 4.4792 |
| 4.4907 |
| 4.5083 |
| 4.4338 |
| 4.4002 |
| 4.4551 |
| 4.4740 |
| 4.4388 |
| 4.4512 |
| 4.4101 |
| 4.3978 |
| 4.0685 |
| 3.5664 |
| 3.5401 |
| 3.5379 |
| 3.5275 |
| 3.5250 |
| 3.3902 |
| 3.4174 |
| 3.4728 |
| 3.3639 |
| 3.2967 |
| 2.6843 |
| 2.7300 |
| 2.7476 |
| 2.7632 |
| 2.7295 |
| 2.7714 |
| 2.7985 |
| 2.7712 |
| 2.7781 |
| 2.7913 |
| 2.8108 |
| 2.8361 |
| 2.7963 |
| 2.8072 |
| 2.7991 |
| 2.8074 |
| 2.8183 |
| 2.8061 |
| 2.8067 |
| 2.7602 |
| 2.8013 |
| 2.7902 |
| 2.7627 |
| 2.6890 |
| 2.7350 |
| 2.7685 |
| 2.8241 |
| 2.8599 |
| 2.4622 |
| 2.4878 |
| 2.4892 |
| 2.4820 |
| 2.4727 |
| 2.4691 |
| 2.4675 |
| 2.4801 |
| 2.4733 |
| 2.4652 |
| 2.4708 |
| 2.4663 |
| 2.4604 |
| 2.4639 |
| 2.4663 |
| 2.4628 |
| 2.4605 |
| 2.4661 |
| 2.4614 |
| 2.4602 |
| 2.4648 |
| 2.4482 |
| 2.4335 |
| 2.4356 |
| 2.4315 |
| 2.4259 |
| 2.4397 |
| 2.4350 |
| 2.4280 |
| 2.4232 |
| 2.4227 |
| 2.4208 |
| 2.4295 |
| 2.4207 |
| 2.4128 |
| 2.4208 |
| 2.4255 |
| 2.4252 |
| 2.4217 |
| 2.4436 |
| 2.4559 |
| 2.4645 |
| 2.4433 |
| 2.4358 |
| 2.4402 |
| 2.4197 |
| 2.4233 |
| 2.4110 |
| 2.3966 |
| 2.3815 |
| 2.3901 |
| 2.4171 |
| 2.4175 |
| 2.4013 |
| 2.4328 |
| 2.4260 |
| 2.4384 |
| 2.4293 |
| 2.4292 |
| 2.4217 |
| 2.4170 |
| 2.4171 |
| 2.4390 |
| 2.4069 |
| 2.3976 |
| 2.4107 |
| 2.4053 |
| 2.3795 |
| 2.3786 |
| 2.3823 |
| 2.3683 |
| 2.3527 |
| 2.3434 |
| 2.3509 |
| 2.3274 |
| 2.3402 |
| 2.3116 |
| 2.3174 |
| 2.3157 |
| 2.3121 |
| 2.3178 |
| 2.2996 |
| 2.2971 |
| 2.2967 |
| 2.2870 |
| 2.2848 |
| 2.2862 |
| 2.2813 |
| 2.2892 |
| 2.2839 |
| 2.2925 |
| 2.2901 |
| 2.2946 |
| 2.2346 |
| 2.2183 |
| 2.2187 |
| 2.2160 |
| 2.2084 |
| 2.2211 |
| 2.2228 |
| 2.2400 |
| 2.2163 |
| 2.2169 |
| 2.2150 |
| 2.2461 |
| 2.2585 |
| 2.2484 |
| 2.2133 |
| 2.2379 |
| 2.2539 |
| 2.2571 |
| 2.2614 |
| 2.2975 |
| 2.3155 |
| 2.3064 |
| 2.2988 |
| 2.2915 |
| 2.2938 |
| 2.2908 |
| 2.2859 |
| 2.2959 |
| 2.2963 |
| 2.3047 |
| 2.2936 |
| 2.2848 |
| 2.2907 |
| 2.3000 |
| 2.2860 |
| 2.2793 |
| 2.2938 |
| 2.3133 |
| 2.3118 |
| 2.3022 |
| 2.3096 |
| 2.3464 |
| 2.3358 |
| 2.3216 |
| 2.4065 |
| 2.4146 |
| 2.4158 |
| 2.4106 |
| 2.4366 |
| 2.4285 |
| 2.4173 |
| 2.4100 |
| 2.4229 |
| 2.4357 |
| 2.4553 |
| 2.4686 |
| 2.5266 |
| 2.5482 |
| 2.5572 |
| 2.5863 |
| 2.5784 |
| 2.5796 |
| 2.5767 |
| 2.5751 |
| 2.5908 |
| 2.6126 |
| 2.6236 |
| 2.5891 |
| 2.5881 |
| 2.6078 |
| 2.6128 |
| 2.6352 |
| 2.6494 |
| 2.6175 |
| 2.6010 |
| 2.5934 |
| 2.5970 |
| 2.5902 |
| 2.6056 |
| 2.5850 |
| 2.5822 |
| 2.5719 |
| 2.5898 |
| 2.5693 |
| 2.5791 |
| 2.5893 |
| 2.5862 |
| 2.6004 |
| 2.6082 |
| 2.5998 |
| 2.5976 |
| 2.6250 |
| 2.6343 |
| 2.6213 |
| 2.5970 |
| 2.6048 |
| 2.6227 |
| 2.6269 |
| 2.6708 |
| 2.7086 |
| 2.6809 |
| 2.7333 |
| 2.7623 |
| 2.7852 |
| 2.7937 |
| 2.7995 |
| 2.8149 |
| 2.8132 |
| 2.7857 |
| 2.7955 |
| 2.8023 |
| 2.8247 |
| 2.8052 |
| 2.8204 |
| 2.8288 |
| 2.7886 |
| 2.7902 |
| 2.7831 |
| 2.8037 |
| 2.7973 |
| 2.8021 |
| 2.7965 |
| 2.7891 |
| 2.7656 |
| 2.7557 |
| 2.7176 |
| 2.7253 |
| 2.7250 |
| 2.6961 |
| 2.6920 |
| 2.6750 |
| 2.6859 |
| 2.6557 |
| 2.6487 |
| 2.6650 |
| 2.6607 |
| 2.6600 |
| 2.6772 |
| 2.6648 |
| 2.6451 |
| 2.6742 |
| 2.6880 |
| 2.6984 |
| 2.6987 |
| 2.6688 |
| 2.6588 |
| 2.6518 |
| 2.6444 |
| 2.6603 |
| 2.6492 |
| 2.6511 |
| 2.6274 |
| 2.6413 |
| 2.6451 |
| 2.6356 |
| 2.6627 |
| 2.6723 |
| 2.6531 |
| 2.6284 |
| 2.6329 |
| 2.6311 |
| 2.6240 |
| 2.6432 |
| 2.6320 |
| 2.6230 |
| 2.6423 |
| 2.6411 |
| 2.6567 |
| 2.5766 |
| 2.4316 |
| 2.3052 |
| 2.3648 |
| 2.5389 |
| 2.7776 |
| 2.8264 |
| 2.8673 |
| 2.8176 |
| 2.7300 |
| 2.6434 |
| 2.7849 |
| 2.8143 |
| 2.6748 |
| 2.6985 |
| 2.5950 |
| 2.5318 |
| 2.3257 |
| 2.3232 |
| 1.3115 |
| 1.3061 |
| 1.3123 |
| 1.3196 |
| 1.3282 |
| 1.3315 |
| 1.3307 |
| 1.3347 |
| 1.3274 |
| 1.3324 |
| 1.3415 |
| 1.3331 |
| 1.3228 |
| 1.3337 |
| 1.3244 |
| 1.3254 |
| 1.3235 |
| 1.3284 |
| 1.3486 |
| 1.3460 |
| 1.3577 |
| 1.3506 |
| 1.3520 |
| 1.3536 |
| 1.3620 |
| 1.3746 |
| 1.3647 |
| 1.3681 |
| 1.3689 |
| 1.3665 |
| 1.3604 |
| 1.3757 |
| 1.2098 |
| 1.2081 |
| 1.1945 |
| 1.2015 |
| 1.1986 |
| 1.1902 |
| 1.1815 |
| 1.1838 |
| 1.1832 |
| 1.1730 |
| 1.1881 |
| 1.1986 |
| 1.1921 |
| 1.2034 |
| 1.2115 |
| 1.2151 |
| 1.2220 |
| 1.2355 |