Ιστορία των ημερήσιων τιμών CLP /UYU από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Χιλής = 0.06353 πέσο Ουρουγουάης
το ελάχιστο για
1 πέσο Χιλής = 0.03359 πέσο Ουρουγουάης
Ιστορία τιμή των UYU / CLP
Date | CLP/UYU |
| 0.04170 |
| 0.04108 |
| 0.04046 |
| 0.04045 |
| 0.03989 |
| 0.04085 |
| 0.03812 |
| 0.03866 |
| 0.04061 |
| 0.04012 |
| 0.04012 |
| 0.03947 |
| 0.04053 |
| 0.04035 |
| 0.04102 |
| 0.04193 |
| 0.04298 |
| 0.04335 |
| 0.04367 |
| 0.04429 |
| 0.04438 |
| 0.04492 |
| 0.04443 |
| 0.04483 |
| 0.04515 |
| 0.04512 |
| 0.04301 |
| 0.04518 |
| 0.04355 |
| 0.04268 |
| 0.04219 |
| 0.04301 |
| 0.04244 |
| 0.04233 |
| 0.04301 |
| 0.04301 |
| 0.04362 |
| 0.04412 |
| 0.04338 |
| 0.04400 |
| 0.04417 |
| 0.04485 |
| 0.04584 |
| 0.04650 |
| 0.04691 |
| 0.04690 |
| 0.04661 |
| 0.04787 |
| 0.04910 |
| 0.04845 |
| 0.04849 |
| 0.04872 |
| 0.04947 |
| 0.04855 |
| 0.04791 |
| 0.04781 |
| 0.04866 |
| 0.04870 |
| 0.04912 |
| 0.04654 |
| 0.04955 |
| 0.04934 |
| 0.04873 |
| 0.04791 |
| 0.04818 |
| 0.04818 |
| 0.04786 |
| 0.04677 |
| 0.04380 |
| 0.04359 |
| 0.04484 |
| 0.04382 |
| 0.04301 |
| 0.04226 |
| 0.04485 |
| 0.04341 |
| 0.04301 |
| 0.04182 |
| 0.04245 |
| 0.04379 |
| 0.04436 |
| 0.04130 |
| 0.04444 |
| 0.04534 |
| 0.04633 |
| 0.04582 |
| 0.04315 |
| 0.04557 |
| 0.04487 |
| 0.04585 |
| 0.04462 |
| 0.04010 |
| 0.04054 |
| 0.04251 |
| 0.04316 |
| 0.04540 |
| 0.04592 |
| 0.04847 |
| 0.04806 |
| 0.04847 |
| 0.04832 |
| 0.04791 |
| 0.04742 |
| 0.04743 |
| 0.05362 |
| 0.05239 |
| 0.05274 |
| 0.05324 |
| 0.05394 |
| 0.05296 |
| 0.05301 |
| 0.05493 |
| 0.05518 |
| 0.05417 |
| 0.05330 |
| 0.05249 |
| 0.05178 |
| 0.05087 |
| 0.05255 |
| 0.05227 |
| 0.05236 |
| 0.05440 |
| 0.05528 |
| 0.05425 |
| 0.05439 |
| 0.05387 |
| 0.05354 |
| 0.05269 |
| 0.05328 |
| 0.05378 |
| 0.05417 |
| 0.05447 |
| 0.05527 |
| 0.05436 |
| 0.05514 |
| 0.05509 |
| 0.05565 |
| 0.05688 |
| 0.05757 |
| 0.05777 |
| 0.05922 |
| 0.05932 |
| 0.05913 |
| 0.05862 |
| 0.06075 |
| 0.06087 |
| 0.06068 |
| 0.06046 |
| 0.06176 |
| 0.06293 |
| 0.06219 |
| 0.06251 |
| 0.06294 |
| 0.06184 |
| 0.06137 |
| 0.06067 |
| 0.06181 |
| 0.06159 |
| 0.06018 |
| 0.05971 |
| 0.06064 |
| 0.05926 |
| 0.05790 |
| 0.05763 |
| 0.05754 |
| 0.05771 |
| 0.05903 |
| 0.06012 |
| 0.05934 |
| 0.05809 |
| 0.05775 |
| 0.05722 |
| 0.05597 |
| 0.05531 |
| 0.05607 |
| 0.05645 |
| 0.05603 |
| 0.05505 |
| 0.05448 |
| 0.05343 |
| 0.05330 |
| 0.05421 |
| 0.05481 |
| 0.05554 |
| 0.05476 |
| 0.05476 |
| 0.05466 |
| 0.05262 |
| 0.05293 |
| 0.05595 |
| 0.05537 |
| 0.05562 |
| 0.05530 |
| 0.05355 |
| 0.05122 |
| 0.05211 |
| 0.05459 |
| 0.05546 |
| 0.05462 |
| 0.05364 |
| 0.05377 |
| 0.05349 |
| 0.05043 |
| 0.05097 |
| 0.05060 |
| 0.05043 |
| 0.05198 |
| 0.05102 |
| 0.05187 |
| 0.05090 |
| 0.04962 |
| 0.04818 |
| 0.04749 |
| 0.04772 |
| 0.04751 |
| 0.04768 |
| 0.04722 |
| 0.04833 |
| 0.04811 |
| 0.04816 |
| 0.05070 |
| 0.04981 |
| 0.04962 |
| 0.04697 |
| 0.04710 |
| 0.04559 |
| 0.04849 |
| 0.04921 |
| 0.05036 |
| 0.05167 |
| 0.05147 |
| 0.05198 |
| 0.05167 |
| 0.05063 |
| 0.05095 |
| 0.05137 |
| 0.05096 |
| 0.05048 |
| 0.05054 |
| 0.05077 |
| 0.04952 |
| 0.04821 |
| 0.04905 |
| 0.05080 |
| 0.05167 |
| 0.05123 |
| 0.05172 |
| 0.05171 |
| 0.05052 |
| 0.05054 |
| 0.05010 |
| 0.05038 |
| 0.05069 |
| 0.05069 |
| 0.05146 |
| 0.05111 |
| 0.05157 |
| 0.05158 |
| 0.05093 |
| 0.05009 |
| 0.04950 |
| 0.05007 |
| 0.04932 |
| 0.04951 |
| 0.05023 |
| 0.04929 |
| 0.04924 |
| 0.04980 |
| 0.04863 |
| 0.04855 |
| 0.04869 |
| 0.04772 |
| 0.04671 |
| 0.04678 |
| 0.04695 |
| 0.04741 |
| 0.04805 |
| 0.04788 |
| 0.04850 |
| 0.04736 |
| 0.04831 |
| 0.04740 |
| 0.04821 |
| 0.04870 |
| 0.04867 |
| 0.05029 |
| 0.04887 |
| 0.04832 |
| 0.04653 |
| 0.04714 |
| 0.04843 |
| 0.04723 |
| 0.04720 |
| 0.04749 |
| 0.04805 |
| 0.04687 |
| 0.04825 |
| 0.04841 |
| 0.04779 |
| 0.04925 |
| 0.04960 |
| 0.04953 |
| 0.04953 |
| 0.05005 |
| 0.04931 |
| 0.04834 |
| 0.04641 |
| 0.04646 |
| 0.04673 |
| 0.04738 |
| 0.04688 |
| 0.04686 |
| 0.04688 |
| 0.04656 |
| 0.04694 |
| 0.04754 |
| 0.04841 |
| 0.04794 |
| 0.04814 |
| 0.04711 |
| 0.04705 |
| 0.04721 |
| 0.04758 |
| 0.04732 |
| 0.04699 |
| 0.04614 |
| 0.04625 |
| 0.04418 |
| 0.04464 |
| 0.04618 |
| 0.04615 |
| 0.04644 |
| 0.04614 |
| 0.04605 |
| 0.04680 |
| 0.04749 |
| 0.04608 |
| 0.04561 |
| 0.04610 |
| 0.04623 |
| 0.04618 |
| 0.04622 |
| 0.04577 |
| 0.04459 |
| 0.04451 |
| 0.04365 |
| 0.04354 |
| 0.04370 |
| 0.04337 |
| 0.04336 |
| 0.04291 |
| 0.04293 |
| 0.04272 |
| 0.04306 |
| 0.04235 |
| 0.04199 |
| 0.04213 |
| 0.04190 |
| 0.04115 |
| 0.04228 |
| 0.04344 |
| 0.04414 |
| 0.04361 |
| 0.04336 |
| 0.04278 |
| 0.04269 |
| 0.04254 |
| 0.04251 |
| 0.04371 |
| 0.04414 |
| 0.04452 |
| 0.04437 |
| 0.04343 |
| 0.04377 |
| 0.04347 |
| 0.04266 |
| 0.04372 |
| 0.04211 |
| 0.04233 |
| 0.04430 |
| 0.04348 |
| 0.04300 |
| 0.04153 |
| 0.04190 |
| 0.04321 |
| 0.04356 |
| 0.04260 |
| 0.04198 |
| 0.04190 |
| 0.04308 |
| 0.04296 |
| 0.04342 |
| 0.04396 |
| 0.04418 |
| 0.04265 |
| 0.04269 |
| 0.04440 |
| 0.04462 |
| 0.04528 |
| 0.04540 |
| 0.04647 |
| 0.04607 |
| 0.04663 |
| 0.04547 |
| 0.04483 |
| 0.04544 |
| 0.04531 |
| 0.04551 |
| 0.04559 |
| 0.04597 |
| 0.04761 |
| 0.04804 |
| 0.04819 |
| 0.04690 |
| 0.04576 |
| 0.04755 |
| 0.04723 |
| 0.04808 |
| 0.04766 |
| 0.04735 |
| 0.04649 |
| 0.04535 |
| 0.04451 |
| 0.04456 |
| 0.04361 |
| 0.04309 |
| 0.04221 |
| 0.04182 |
| 0.04217 |
| 0.04250 |
| 0.04226 |
| 0.04200 |
| 0.04213 |
| 0.04153 |
| 0.04154 |
| 0.04185 |
| 0.04200 |
| 0.04251 |
| 0.04288 |
| 0.04328 |
| 0.04321 |
| 0.04256 |
| 0.04117 |
| 0.04216 |
| 0.04189 |
| 0.04131 |
| 0.04116 |
| 0.04057 |
| 0.04133 |
| 0.04218 |
| 0.04197 |
| 0.04233 |
| 0.04241 |
| 0.04247 |
| 0.04254 |
| 0.04236 |
| 0.04235 |
| 0.04235 |
| 0.04237 |
| 0.04317 |
| 0.04392 |
| 0.04433 |
| 0.04339 |
| 0.04291 |
| 0.04313 |
| 0.04343 |
| 0.04242 |
| 0.04172 |
| 0.04100 |
| 0.04083 |
| 0.03935 |
| 0.03952 |
| 0.03988 |
| 0.03971 |
| 0.03977 |
| 0.03908 |
| 0.03873 |
| 0.03911 |
| 0.03922 |
| 0.03975 |
| 0.03929 |
| 0.03962 |
| 0.03958 |
| 0.03919 |
| 0.03913 |
| 0.03875 |
| 0.03991 |
| 0.04059 |
| 0.04138 |
| 0.04151 |
| 0.04154 |
| 0.04172 |
| 0.04141 |
| 0.04102 |
| 0.04120 |
| 0.04061 |
| 0.04077 |
| 0.04095 |
| 0.04053 |
| 0.04131 |
| 0.04128 |
| 0.04093 |
| 0.04076 |
| 0.04084 |
| 0.04064 |
| 0.04139 |
| 0.04185 |
| 0.04139 |
| 0.04153 |
| 0.04133 |
| 0.04176 |
| 0.04174 |
| 0.04163 |
| 0.04196 |
| 0.04159 |
| 0.04075 |
| 0.04096 |
| 0.04113 |
| 0.04141 |
| 0.04137 |
| 0.04129 |
| 0.04069 |
| 0.03884 |
| 0.03905 |
| 0.03996 |
| 0.04054 |
| 0.04104 |
| 0.03994 |
| 0.03903 |
| 0.03956 |
| 0.03939 |
| 0.04001 |
| 0.03986 |
| 0.04048 |
| 0.04030 |
| 0.04035 |
| 0.04016 |
| 0.03980 |
| 0.04067 |
| 0.04068 |
| 0.04130 |
| 0.04189 |
| 0.04250 |
| 0.04295 |
| 0.04321 |
| 0.04305 |
| 0.04311 |
| 0.04301 |
| 0.04395 |
| 0.04415 |
| 0.04390 |
| 0.04312 |
| 0.04208 |
| 0.04185 |
| 0.04162 |
| 0.04154 |
| 0.04152 |
| 0.04211 |
| 0.04083 |
| 0.04027 |
| 0.04075 |
| 0.04180 |
| 0.04062 |
| 0.04026 |
| 0.03916 |
| 0.03917 |
| 0.03988 |
| 0.04025 |
| 0.03995 |
| 0.03971 |
| 0.03996 |
| 0.04053 |
| 0.04004 |
| 0.03991 |
| 0.04010 |
| 0.04039 |
| 0.04027 |
| 0.04046 |
| 0.04031 |
| 0.04026 |
| 0.04038 |
| 0.04074 |
| 0.04090 |
| 0.04076 |
| 0.04074 |
| 0.04000 |
| 0.04024 |
| 0.04030 |
| 0.04063 |
| 0.04077 |
| 0.04070 |
| 0.04115 |
| 0.04102 |
| 0.04118 |
| 0.04103 |
| 0.04161 |
| 0.04295 |
| 0.04309 |
| 0.04426 |
| 0.04443 |
| 0.04491 |
| 0.04471 |
| 0.04483 |
| 0.04483 |
| 0.04369 |
| 0.04344 |
| 0.04429 |
| 0.04436 |
| 0.04419 |
| 0.04449 |
| 0.04359 |
| 0.04339 |
| 0.04242 |
| 0.04274 |
| 0.04199 |
| 0.04006 |
| 0.03948 |
| 0.03948 |
| 0.04038 |
| 0.04108 |
| 0.04082 |
| 0.04060 |
| 0.03992 |
| 0.03998 |
| 0.03995 |
| 0.03999 |
| 0.04016 |
| 0.04036 |
| 0.03993 |
| 0.04009 |
| 0.04032 |
| 0.04052 |
| 0.04034 |
| 0.04003 |
| 0.03975 |
| 0.03875 |
| 0.03817 |
| 0.03826 |
| 0.03815 |
| 0.03852 |
| 0.03848 |
| 0.03832 |
| 0.03808 |
| 0.03834 |
| 0.03888 |
| 0.03935 |
| 0.03918 |
| 0.03910 |
| 0.03965 |
| 0.03849 |
| 0.03815 |
| 0.03919 |
| 0.04012 |
| 0.04031 |
| 0.04000 |
| 0.04004 |
| 0.03971 |
| 0.04029 |
| 0.03946 |
| 0.03995 |
| 0.03979 |
| 0.03978 |
| 0.03955 |
| 0.03928 |
| 0.03892 |
| 0.03908 |
| 0.03946 |
| 0.03942 |
| 0.03977 |
| 0.03967 |
| 0.04001 |
| 0.03997 |
| 0.04081 |
| 0.04011 |
| 0.03979 |
| 0.04033 |
| 0.04009 |
| 0.04002 |
| 0.04003 |
| 0.04021 |
| 0.04096 |
| 0.04093 |
| 0.04151 |
| 0.04149 |
| 0.04106 |
| 0.04061 |
| 0.04008 |
| 0.04062 |
| 0.04003 |
| 0.04266 |
| 0.04205 |
| 0.04206 |
| 0.04197 |
| 0.04129 |
| 0.04100 |
| 0.04169 |
| 0.04092 |
| 0.04147 |
| 0.04047 |
| 0.04163 |
| 0.04233 |
| 0.04167 |
| 0.04180 |
| 0.04172 |
| 0.04107 |
| 0.04187 |
| 0.04185 |
| 0.04176 |
| 0.04119 |
| 0.04067 |
| 0.04051 |
| 0.04033 |
| 0.04030 |
| 0.03953 |
| 0.03926 |
| 0.03914 |
| 0.03890 |
| 0.03884 |
| 0.03789 |
| 0.03542 |
| 0.03624 |
| 0.03494 |
| 0.03470 |
| 0.03703 |
| 0.03714 |
| 0.03748 |
| 0.03694 |
| 0.03740 |
| 0.03681 |
| 0.03705 |
| 0.03678 |
| 0.03776 |
| 0.03811 |
| 0.03756 |
| 0.03715 |
| 0.03752 |
| 0.03605 |
| 0.03700 |
| 0.03848 |
| 0.03968 |
| 0.03983 |
| 0.03866 |
| 0.03858 |
| 0.03878 |
| 0.03954 |
| 0.03934 |
| 0.04075 |
| 0.04119 |
| 0.04116 |
| 0.03974 |
| 0.03906 |
| 0.03842 |
| 0.03725 |
| 0.03734 |
| 0.03829 |
| 0.03967 |
| 0.03991 |
| 0.03982 |
| 0.04051 |
| 0.04077 |
| 0.04219 |
| 0.04152 |
| 0.04257 |
| 0.04331 |
| 0.04275 |
| 0.04335 |
| 0.04223 |
| 0.04290 |
| 0.04367 |
| 0.04320 |
| 0.04116 |
| 0.04110 |
| 0.04186 |
| 0.04182 |
| 0.04234 |
| 0.04225 |
| 0.04130 |
| 0.04047 |
| 0.04099 |
| 0.04153 |
| 0.04109 |
| 0.04142 |
| 0.04063 |
| 0.04131 |
| 0.03966 |
| 0.03908 |
| 0.03747 |
| 0.04020 |
| 0.03710 |
| 0.03623 |
| 0.03695 |
| 0.03688 |
| 0.03922 |
| 0.03783 |
| 0.03876 |
| 0.03844 |
| 0.03798 |
| 0.03651 |
| 0.03563 |
| 0.03495 |
| 0.03704 |
| 0.03720 |
| 0.03449 |
| 0.03359 |
| 0.03604 |
| 0.03602 |
| 0.03622 |
| 0.03680 |
| 0.03658 |
| 0.03738 |
| 0.03685 |
| 0.03745 |
| 0.03746 |
| 0.03681 |
| 0.03679 |
| 0.03772 |
| 0.03897 |
| 0.03864 |
| 0.03866 |
| 0.03783 |
| 0.03688 |
| 0.03872 |
| 0.03886 |
| 0.04026 |
| 0.04027 |
| 0.04150 |
| 0.04242 |
| 0.04221 |
| 0.04229 |
| 0.04350 |
| 0.04214 |
| 0.04893 |
| 0.06223 |
| 0.06077 |
| 0.05998 |
| 0.06201 |
| 0.06006 |
| 0.05965 |
| 0.05779 |
| 0.05823 |
| 0.05783 |
| 0.05801 |
| 0.05783 |
| 0.05648 |
| 0.05742 |
| 0.05466 |
| 0.05436 |
| 0.05459 |
| 0.05407 |
| 0.05439 |
| 0.05349 |
| 0.05257 |
| 0.05333 |
| 0.05358 |
| 0.05413 |
| 0.05467 |
| 0.05381 |
| 0.05455 |
| 0.05374 |
| 0.05317 |
| 0.05275 |
| 0.05262 |
| 0.05227 |
| 0.05167 |
| 0.05161 |
| 0.05169 |
| 0.05207 |
| 0.05171 |
| 0.05175 |
| 0.05255 |
| 0.05250 |
| 0.05198 |
| 0.05131 |
| 0.05136 |
| 0.05162 |
| 0.05125 |
| 0.05152 |
| 0.05174 |
| 0.05194 |
| 0.05221 |
| 0.05211 |
| 0.05144 |
| 0.05120 |
| 0.05099 |
| 0.05044 |
| 0.05014 |
| 0.05027 |
| 0.05044 |
| 0.05023 |
| 0.05002 |
| 0.05062 |
| 0.05112 |
| 0.04949 |
| 0.04949 |
| 0.04986 |
| 0.05005 |
| 0.05017 |
| 0.04988 |
| 0.05078 |
| 0.05092 |
| 0.04614 |
| 0.04616 |
| 0.04609 |
| 0.04591 |
| 0.04579 |
| 0.04600 |
| 0.04620 |
| 0.04609 |
| 0.04600 |
| 0.04564 |
| 0.04515 |
| 0.04523 |
| 0.04485 |
| 0.04507 |
| 0.04486 |
| 0.04500 |
| 0.04512 |
| 0.04565 |
| 0.04471 |
| 0.04446 |
| 0.04494 |
| 0.04482 |
| 0.04442 |
| 0.04501 |
| 0.04496 |
| 0.04346 |
| 0.04448 |
| 0.04436 |
| 0.04484 |
| 0.04612 |
| 0.04600 |
| 0.04676 |
| 0.04722 |
| 0.04708 |
| 0.04701 |
| 0.04725 |
| 0.04669 |
| 0.04611 |
| 0.04546 |
| 0.04585 |
| 0.04556 |
| 0.04608 |
| 0.04678 |
| 0.04625 |
| 0.04559 |
| 0.04608 |
| 0.04590 |
| 0.04567 |
| 0.04613 |
| 0.04644 |
| 0.04705 |
| 0.04710 |
| 0.04685 |
| 0.04733 |
| 0.04538 |
| 0.04661 |
| 0.04611 |
| 0.04587 |
| 0.04503 |
| 0.04431 |
| 0.04464 |
| 0.04522 |
| 0.04580 |
| 0.04586 |
| 0.04505 |
| 0.04527 |
| 0.04522 |
| 0.04536 |
| 0.04429 |
| 0.04470 |
| 0.04511 |
| 0.04465 |
| 0.04333 |
| 0.04339 |
| 0.04265 |
| 0.04224 |
| 0.04226 |
| 0.04242 |
| 0.04148 |
| 0.04050 |
| 0.04089 |
| 0.04175 |
| 0.04217 |
| 0.04185 |
| 0.04318 |
| 0.04303 |
| 0.04358 |
| 0.04303 |
| 0.04405 |
| 0.04320 |
| 0.04312 |
| 0.04333 |
| 0.04326 |
| 0.04402 |
| 0.04413 |
| 0.04431 |
| 0.04328 |
| 0.04213 |
| 0.04299 |
| 0.04368 |
| 0.04597 |
| 0.04403 |
| 0.04709 |
| 0.04706 |
| 0.04667 |
| 0.04502 |
| 0.04592 |
| 0.04531 |
| 0.04413 |
| 0.04423 |
| 0.04484 |
| 0.04389 |
| 0.04465 |
| 0.04485 |
| 0.04484 |
| 0.04500 |
| 0.04494 |
| 0.04562 |
| 0.04567 |
| 0.04535 |
| 0.04560 |
| 0.04528 |
| 0.04503 |
| 0.04560 |
| 0.04580 |
| 0.04594 |
| 0.04703 |
| 0.04662 |
| 0.04660 |
| 0.04695 |
| 0.04612 |
| 0.04642 |
| 0.04619 |
| 0.04717 |
| 0.04636 |
| 0.04681 |
| 0.04694 |
| 0.04730 |
| 0.04933 |
| 0.04971 |
| 0.04870 |
| 0.04848 |