Ιστορία των ημερήσιων τιμών CLF /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ουνιδάδες ντε φομέντο Χιλής = 1 571.8355 φράγκο Λουξεμβούργου
το ελάχιστο για
1 ουνιδάδες ντε φομέντο Χιλής = 1 033.7123 φράγκο Λουξεμβούργου
Date | CLF/LUF |
---|---|
1 154.7329 | |
1 116.3602 | |
1 111.3961 | |
1 102.8068 | |
1 096.6370 | |
1 076.9455 | |
1 087.5282 | |
1 052.0113 | |
1 049.8375 | |
1 079.8918 | |
1 053.7453 | |
1 052.4560 | |
1 039.3292 | |
1 070.4356 | |
1 064.2341 | |
1 085.9736 | |
1 104.3767 | |
1 124.6640 | |
1 116.7774 | |
1 124.5042 | |
1 139.1912 | |
1 131.5286 | |
1 165.5730 | |
1 171.2177 | |
1 183.2798 | |
1 165.8257 | |
1 157.8882 | |
1 127.1434 | |
1 177.9208 | |
1 155.5995 | |
1 118.0806 | |
1 113.5928 | |
1 142.3947 | |
1 168.9912 | |
1 163.3277 | |
1 174.1904 | |
1 167.9657 | |
1 202.4496 | |
1 209.7228 | |
1 174.6520 | |
1 186.5165 | |
1 177.9861 | |
1 203.9569 | |
1 214.3221 | |
1 209.8280 | |
1 244.2253 | |
1 276.1228 | |
1 266.3442 | |
1 281.3110 | |
1 311.3336 | |
1 302.8758 | |
1 298.6061 | |
1 290.4432 | |
1 304.7510 | |
1 270.7882 | |
1 257.8664 | |
1 236.2182 | |
1 272.4678 | |
1 291.3355 | |
1 301.4844 | |
1 258.5178 | |
1 306.3397 | |
1 309.4012 | |
1 289.7460 | |
1 270.4520 | |
1 258.9420 | |
1 249.3504 | |
1 241.1131 | |
1 229.0656 | |
1 190.8211 | |
1 179.5465 | |
1 217.4555 | |
1 183.3526 | |
1 178.1169 | |
1 153.0759 | |
1 210.2817 | |
1 211.9216 | |
1 193.3681 | |
1 141.5510 | |
1 163.5055 | |
1 221.6845 | |
1 203.6084 | |
1 165.2296 | |
1 202.5607 | |
1 223.2256 | |
1 268.7099 | |
1 259.5631 | |
1 192.4756 | |
1 243.1019 | |
1 204.8163 | |
1 216.3799 | |
1 162.0877 | |
1 043.9203 | |
1 114.9163 | |
1 148.7645 | |
1 142.8511 | |
1 197.5058 | |
1 238.4307 | |
1 265.6290 | |
1 244.1255 | |
1 254.5101 | |
1 243.0789 | |
1 212.9164 | |
1 229.7325 | |
1 229.7513 | |
1 272.8652 | |
1 250.3921 | |
1 260.6534 | |
1 241.9423 | |
1 232.5392 | |
1 210.3979 | |
1 179.6776 | |
1 237.9291 | |
1 217.5290 | |
1 186.0246 | |
1 175.6928 | |
1 156.2255 | |
1 146.0459 | |
1 131.3921 | |
1 172.1945 | |
1 165.8324 | |
1 167.8338 | |
1 219.1185 | |
1 227.0468 | |
1 195.2280 | |
1 181.5676 | |
1 186.7678 | |
1 172.9306 | |
1 168.5882 | |
1 188.8523 | |
1 198.9508 | |
1 203.0341 | |
1 200.4172 | |
1 216.4826 | |
1 205.4968 | |
1 208.2843 | |
1 201.2644 | |
1 207.0514 | |
1 219.8964 | |
1 240.4147 | |
1 241.6365 | |
1 261.6115 | |
1 273.9425 | |
1 270.5961 | |
1 249.9117 | |
1 276.4135 | |
1 274.5141 | |
1 258.7338 | |
1 248.6775 | |
1 279.4173 | |
1 315.4215 | |
1 310.4646 | |
1 306.8433 | |
1 319.1035 | |
1 310.0177 | |
1 305.5406 | |
1 288.3825 | |
1 301.4004 | |
1 275.2716 | |
1 277.9379 | |
1 294.3103 | |
1 275.5175 | |
1 255.8379 | |
1 256.8278 | |
1 250.5627 | |
1 255.5878 | |
1 272.2631 | |
1 289.8573 | |
1 279.1536 | |
1 253.5822 | |
1 245.8623 | |
1 233.4475 | |
1 223.8416 | |
1 214.5195 | |
1 224.3765 | |
1 242.8874 | |
1 245.4892 | |
1 215.7310 | |
1 200.9247 | |
1 182.2775 | |
1 182.1251 | |
1 214.7718 | |
1 224.4768 | |
1 218.4226 | |
1 207.5103 | |
1 194.4175 | |
1 203.1597 | |
1 193.1458 | |
1 208.7622 | |
1 242.9985 | |
1 221.1852 | |
1 233.7983 | |
1 234.2098 | |
1 225.6636 | |
1 209.2912 | |
1 206.4305 | |
1 254.3501 | |
1 299.9997 | |
1 253.9017 | |
1 271.5933 | |
1 240.7657 | |
1 248.4186 | |
1 218.9785 | |
1 203.4935 | |
1 200.0708 | |
1 191.5281 | |
1 204.0791 | |
1 166.9015 | |
1 189.7886 | |
1 151.1477 | |
1 135.7401 | |
1 181.1698 | |
1 216.4899 | |
1 293.4513 | |
1 283.9701 | |
1 385.0847 | |
1 277.6748 | |
1 304.9663 | |
1 288.8847 | |
1 287.9917 | |
1 323.5310 | |
1 406.7969 | |
1 401.2651 | |
1 389.6175 | |
1 517.4618 | |
1 526.5520 | |
1 517.8843 | |
1 523.2088 | |
1 510.4391 | |
1 447.7270 | |
1 454.7438 | |
1 524.4291 | |
1 531.8562 | |
1 542.1158 | |
1 462.0726 | |
1 475.8140 | |
1 464.5728 | |
1 463.8234 | |
1 514.0559 | |
1 461.4953 | |
1 440.0627 | |
1 431.3659 | |
1 470.0433 | |
1 470.7347 | |
1 473.1893 | |
1 474.4654 | |
1 471.6307 | |
1 473.0978 | |
1 474.6810 | |
1 462.4225 | |
1 534.1690 | |
1 479.7225 | |
1 486.1552 | |
1 480.8306 | |
1 501.1592 | |
1 504.1369 | |
1 509.8681 | |
1 489.9152 | |
1 480.0972 | |
1 486.8070 | |
1 472.3236 | |
1 469.6149 | |
1 479.6954 | |
1 469.5614 | |
1 465.8873 | |
1 472.7966 | |
1 477.1001 | |
1 456.8874 | |
1 457.5822 | |
1 465.4294 | |
1 503.8622 | |
1 451.3992 | |
1 449.7457 | |
1 461.1882 | |
1 467.7968 | |
1 467.0388 | |
1 467.2416 | |
1 470.0005 | |
1 506.1756 | |
1 537.0392 | |
1 512.5799 | |
1 516.5034 | |
1 404.7442 | |
1 390.3934 | |
1 526.7080 | |
1 490.3555 | |
1 468.1066 | |
1 478.6378 | |
1 488.2222 | |
1 485.5587 | |
1 476.7000 | |
1 501.3994 | |
1 513.4084 | |
1 492.6938 | |
1 483.2863 | |
1 431.4218 | |
1 453.6377 | |
1 449.0219 | |
1 446.2167 | |
1 481.5431 | |
1 493.8214 | |
1 482.7193 | |
1 495.1502 | |
1 520.4416 | |
1 468.4968 | |
1 477.7224 | |
1 466.6708 | |
1 486.6043 | |
1 495.6990 | |
1 490.8182 | |
1 477.4139 | |
1 477.4734 | |
1 426.5471 | |
1 445.2840 | |
1 446.6160 | |
1 452.5699 | |
1 442.6222 | |
1 447.8517 | |
1 437.0462 | |
1 425.9067 | |
1 443.5721 | |
1 442.3437 | |
1 508.5356 | |
1 457.1137 | |
1 479.3481 | |
1 492.2852 | |
1 412.6247 | |
1 418.0523 | |
1 434.0475 | |
1 455.6730 | |
1 479.6954 | |
1 459.0637 | |
1 474.9399 | |
1 459.5388 | |
1 450.2200 | |
1 455.9304 | |
1 450.6894 | |
1 457.2189 | |
1 460.7755 | |
1 442.7667 | |
1 426.6228 | |
1 418.0423 | |
1 408.7374 | |
1 411.8238 | |
1 429.4031 | |
1 433.2272 | |
1 430.6350 | |
1 445.3358 | |
1 469.2349 | |
1 473.0978 | |
1 465.5039 | |
1 440.7313 | |
1 444.4405 | |
1 438.8351 | |
1 457.4822 | |
1 453.0094 | |
1 475.2095 | |
1 516.8056 | |
1 547.4517 | |
1 539.0505 | |
1 508.8572 | |
1 481.7172 | |
1 501.0810 | |
1 507.7744 | |
1 534.8695 | |
1 557.3868 | |
1 563.7802 | |
1 554.8656 | |
1 543.5792 | |
1 539.3031 | |
1 503.1337 | |
1 482.3053 | |
1 519.5195 | |
1 511.2426 | |
1 507.1266 | |
1 521.0894 | |
1 528.8315 | |
1 473.3776 | |
1 478.5565 | |
1 471.2067 | |
1 483.5645 | |
1 463.1438 | |
1 487.5307 | |
1 457.4611 | |
1 436.2379 | |
1 423.8985 | |
1 430.8126 | |
1 423.7327 | |
1 407.2827 | |
1 405.1063 | |
1 388.9141 | |
1 427.5012 | |
1 422.4676 | |
1 465.5518 | |
1 449.3915 | |
1 438.1631 | |
1 474.4547 | |
1 480.8959 | |
1 439.0712 | |
1 427.4507 | |
1 351.7193 | |
1 369.1390 | |
1 360.2839 | |
1 365.6488 | |
1 339.8844 | |
1 351.6468 | |
1 371.7275 | |
1 381.5744 | |
1 404.1086 | |
1 383.3036 | |
1 347.2950 | |
1 360.1372 | |
1 378.0159 | |
1 372.1334 | |
1 382.0477 | |
1 378.7271 | |
1 363.1937 | |
1 323.7611 | |
1 286.2422 | |
1 321.3070 | |
1 330.2391 | |
1 316.5721 | |
1 304.8354 | |
1 319.5911 | |
1 342.6672 | |
1 356.4555 | |
1 346.5350 | |
1 340.4276 | |
1 351.3299 | |
1 371.0655 | |
1 355.6532 | |
1 362.8391 |