Ιστορία των ημερήσιων τιμών CHF /QAR από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ελβετίας = 5.0000 ριάλ Κατάρ
το ελάχιστο για
1 φράγκο Ελβετίας = 2.7484 ριάλ Κατάρ
Ιστορία τιμή των QAR / CHF
Date | CHF/QAR |
| 3.9916 |
| 4.0109 |
| 4.0105 |
| 4.0198 |
| 3.9986 |
| 3.9925 |
| 3.9931 |
| 4.0208 |
| 4.0228 |
| 4.0471 |
| 4.1058 |
| 4.1497 |
| 4.1230 |
| 4.1365 |
| 4.1331 |
| 4.1567 |
| 4.1934 |
| 4.2260 |
| 4.1901 |
| 4.2565 |
| 4.2944 |
| 4.3429 |
| 4.2685 |
| 4.2048 |
| 4.1453 |
| 4.1723 |
| 4.1379 |
| 4.1172 |
| 4.0419 |
| 4.0485 |
| 4.0429 |
| 4.0878 |
| 4.0427 |
| 4.0316 |
| 3.9662 |
| 3.9916 |
| 4.0570 |
| 4.0852 |
| 4.1229 |
| 4.1293 |
| 4.1451 |
| 4.1481 |
| 4.1717 |
| 4.1759 |
| 4.1850 |
| 4.2343 |
| 4.1143 |
| 4.0633 |
| 4.0648 |
| 4.0655 |
| 4.0066 |
| 4.0178 |
| 4.0297 |
| 4.0525 |
| 4.0657 |
| 4.0906 |
| 4.0617 |
| 4.1041 |
| 4.0514 |
| 3.9902 |
| 3.9154 |
| 3.8909 |
| 3.9529 |
| 3.9801 |
| 3.9232 |
| 3.9393 |
| 3.9501 |
| 3.9478 |
| 3.9529 |
| 3.9529 |
| 3.9070 |
| 3.9206 |
| 3.9034 |
| 3.8921 |
| 3.8366 |
| 3.8024 |
| 3.8594 |
| 3.6817 |
| 3.6352 |
| 3.6425 |
| 3.6570 |
| 3.6427 |
| 3.6662 |
| 3.6746 |
| 3.7769 |
| 3.8205 |
| 3.7205 |
| 3.7638 |
| 3.7750 |
| 3.8492 |
| 3.8124 |
| 3.8320 |
| 3.8056 |
| 3.7400 |
| 3.7367 |
| 3.8020 |
| 3.8070 |
| 3.7764 |
| 3.6581 |
| 3.7482 |
| 3.8176 |
| 3.7698 |
| 3.6334 |
| 3.6666 |
| 3.7242 |
| 3.7989 |
| 3.8983 |
| 3.8794 |
| 3.9343 |
| 3.9679 |
| 3.9867 |
| 3.9380 |
| 3.9443 |
| 3.9272 |
| 3.9825 |
| 3.9837 |
| 3.9266 |
| 3.9645 |
| 3.9688 |
| 3.9500 |
| 3.9471 |
| 3.9339 |
| 3.9452 |
| 3.9046 |
| 3.9348 |
| 3.9861 |
| 4.0038 |
| 3.9576 |
| 3.9424 |
| 3.9512 |
| 3.9362 |
| 3.9332 |
| 3.9246 |
| 3.9482 |
| 3.9806 |
| 4.0258 |
| 3.9906 |
| 4.0541 |
| 3.9529 |
| 4.0901 |
| 3.9773 |
| 3.9755 |
| 3.9791 |
| 4.0126 |
| 3.9626 |
| 3.9632 |
| 4.0483 |
| 4.0557 |
| 4.0530 |
| 4.0589 |
| 4.0306 |
| 4.0430 |
| 3.9942 |
| 3.9811 |
| 3.9792 |
| 3.9472 |
| 3.8864 |
| 3.8771 |
| 3.9429 |
| 3.9250 |
| 3.8893 |
| 3.9799 |
| 4.0642 |
| 4.0933 |
| 4.0514 |
| 4.0606 |
| 4.0998 |
| 4.1040 |
| 4.0927 |
| 4.1312 |
| 4.0984 |
| 4.1104 |
| 4.1063 |
| 4.0869 |
| 4.0081 |
| 3.9904 |
| 3.9906 |
| 3.9890 |
| 3.9625 |
| 4.0095 |
| 3.9986 |
| 4.0056 |
| 3.9787 |
| 3.9410 |
| 3.9776 |
| 4.0081 |
| 3.9730 |
| 4.0240 |
| 3.9948 |
| 4.0162 |
| 3.9764 |
| 3.9674 |
| 3.9593 |
| 3.8783 |
| 3.8659 |
| 3.8652 |
| 3.8283 |
| 3.8451 |
| 3.8356 |
| 3.8019 |
| 3.7881 |
| 3.7776 |
| 3.7470 |
| 3.7425 |
| 3.7701 |
| 3.7311 |
| 3.7609 |
| 3.7660 |
| 3.7217 |
| 3.7926 |
| 3.7078 |
| 3.8430 |
| 3.9218 |
| 3.7991 |
| 3.7156 |
| 3.7123 |
| 3.7250 |
| 3.7694 |
| 3.7540 |
| 3.7597 |
| 3.7496 |
| 3.7591 |
| 3.7580 |
| 3.7095 |
| 3.7028 |
| 3.6853 |
| 3.6723 |
| 3.6526 |
| 3.6803 |
| 3.6653 |
| 3.6836 |
| 3.6599 |
| 3.6924 |
| 3.6502 |
| 3.6597 |
| 3.6570 |
| 3.6797 |
| 3.6669 |
| 3.6687 |
| 3.6753 |
| 3.7186 |
| 3.7100 |
| 3.7567 |
| 3.7517 |
| 3.6712 |
| 3.7054 |
| 3.6981 |
| 3.6627 |
| 3.6878 |
| 3.7456 |
| 3.6456 |
| 3.6805 |
| 3.6681 |
| 3.6258 |
| 3.6104 |
| 3.6213 |
| 3.5789 |
| 3.5709 |
| 3.5855 |
| 3.6271 |
| 3.6440 |
| 3.6434 |
| 3.6691 |
| 3.6367 |
| 3.6040 |
| 3.6443 |
| 3.6406 |
| 3.6240 |
| 3.6262 |
| 3.6481 |
| 3.6716 |
| 3.6498 |
| 3.7115 |
| 3.7180 |
| 3.6953 |
| 3.6920 |
| 3.6676 |
| 3.6790 |
| 3.6485 |
| 3.6473 |
| 3.6657 |
| 3.6038 |
| 3.6248 |
| 3.6348 |
| 3.6550 |
| 3.6885 |
| 3.6689 |
| 3.7016 |
| 3.7798 |
| 3.7822 |
| 3.7352 |
| 3.7561 |
| 3.7170 |
| 3.6763 |
| 3.6651 |
| 3.6540 |
| 3.6843 |
| 3.6658 |
| 3.6523 |
| 3.6722 |
| 3.6653 |
| 3.6887 |
| 3.6618 |
| 3.6910 |
| 3.6847 |
| 3.6651 |
| 3.6529 |
| 3.6392 |
| 3.6337 |
| 3.6752 |
| 3.7224 |
| 3.7946 |
| 3.8077 |
| 3.8116 |
| 3.8528 |
| 3.8279 |
| 3.8441 |
| 3.8750 |
| 3.8792 |
| 3.9174 |
| 3.8782 |
| 3.9097 |
| 3.8839 |
| 3.7847 |
| 3.7734 |
| 3.7253 |
| 3.7254 |
| 3.6735 |
| 3.7287 |
| 3.7068 |
| 3.7524 |
| 3.8206 |
| 3.9062 |
| 3.8437 |
| 3.8614 |
| 3.7995 |
| 3.8441 |
| 3.8370 |
| 3.7162 |
| 3.7406 |
| 3.8425 |
| 3.8033 |
| 3.8846 |
| 3.8502 |
| 3.8638 |
| 3.7641 |
| 3.7436 |
| 3.7699 |
| 3.7832 |
| 3.8733 |
| 3.8253 |
| 3.8143 |
| 3.7799 |
| 3.9012 |
| 3.7651 |
| 3.7871 |
| 3.7807 |
| 3.7188 |
| 3.7417 |
| 3.6553 |
| 3.6464 |
| 3.6566 |
| 3.6561 |
| 3.6229 |
| 3.6103 |
| 3.6345 |
| 3.6925 |
| 3.6459 |
| 3.6126 |
| 3.5967 |
| 3.6074 |
| 3.6298 |
| 3.6181 |
| 3.6725 |
| 3.6571 |
| 3.6541 |
| 3.5992 |
| 3.5909 |
| 3.5545 |
| 3.5462 |
| 3.5432 |
| 3.5938 |
| 3.6185 |
| 3.5934 |
| 3.6091 |
| 3.6514 |
| 3.7373 |
| 3.6804 |
| 3.6621 |
| 3.6816 |
| 3.7051 |
| 3.7400 |
| 3.7565 |
| 3.7153 |
| 3.7440 |
| 3.7143 |
| 3.7215 |
| 3.7824 |
| 3.7406 |
| 3.7042 |
| 3.7586 |
| 3.6936 |
| 3.7054 |
| 3.6954 |
| 3.6986 |
| 3.7211 |
| 3.7825 |
| 3.7685 |
| 3.6886 |
| 3.6631 |
| 3.6660 |
| 3.7335 |
| 3.7453 |
| 3.7744 |
| 3.7214 |
| 3.7550 |
| 3.8021 |
| 3.7863 |
| 3.7233 |
| 3.7526 |
| 3.6877 |
| 3.6562 |
| 3.6580 |
| 3.6647 |
| 3.7241 |
| 3.6596 |
| 3.5597 |
| 3.5872 |
| 3.6191 |
| 3.6462 |
| 3.6508 |
| 3.6791 |
| 3.6556 |
| 3.6838 |
| 3.6430 |
| 3.5378 |
| 3.5754 |
| 3.6195 |
| 3.6249 |
| 3.6879 |
| 3.7067 |
| 3.8099 |
| 3.7835 |
| 3.7359 |
| 3.7334 |
| 3.7495 |
| 3.7595 |
| 3.7359 |
| 3.7709 |
| 3.8968 |
| 3.7235 |
| 3.7020 |
| 3.7594 |
| 3.7842 |
| 3.7793 |
| 3.8423 |
| 3.8647 |
| 3.9437 |
| 3.9542 |
| 3.9170 |
| 3.9156 |
| 3.8522 |
| 3.8532 |
| 3.9390 |
| 3.8996 |
| 3.8992 |
| 3.8111 |
| 3.8111 |
| 3.7221 |
| 3.8051 |
| 3.7685 |
| 3.7656 |
| 3.6151 |
| 3.6932 |
| 3.8041 |
| 3.8424 |
| 3.9057 |
| 3.9381 |
| 3.9295 |
| 4.0549 |
| 4.1617 |
| 3.5869 |
| 3.6197 |
| 3.6817 |
| 3.7006 |
| 3.7735 |
| 3.7286 |
| 3.7746 |
| 3.7653 |
| 3.7786 |
| 3.7630 |
| 3.7738 |
| 3.8330 |
| 3.8584 |
| 3.8333 |
| 3.7926 |
| 3.8319 |
| 3.8732 |
| 3.8916 |
| 3.8968 |
| 3.9611 |
| 3.9777 |
| 4.0199 |
| 4.0175 |
| 4.0168 |
| 4.0266 |
| 4.0536 |
| 4.0818 |
| 4.0743 |
| 4.1018 |
| 4.0708 |
| 4.0554 |
| 4.0615 |
| 4.0548 |
| 4.0678 |
| 4.0796 |
| 4.1023 |
| 4.1470 |
| 4.1346 |
| 4.1180 |
| 4.1415 |
| 4.0973 |
| 4.1152 |
| 4.1322 |
| 4.1702 |
| 4.1483 |
| 4.1265 |
| 4.0978 |
| 4.0840 |
| 4.0554 |
| 4.0396 |
| 4.0654 |
| 4.0021 |
| 4.0458 |
| 4.0274 |
| 4.0970 |
| 4.0722 |
| 4.1009 |
| 4.0876 |
| 4.0082 |
| 3.9985 |
| 3.9868 |
| 3.9584 |
| 4.0070 |
| 4.0685 |
| 4.0351 |
| 3.9959 |
| 4.0299 |
| 4.0186 |
| 3.9968 |
| 3.9247 |
| 3.8934 |
| 3.9009 |
| 3.9456 |
| 3.9358 |
| 3.9346 |
| 3.9196 |
| 3.9148 |
| 3.8822 |
| 3.8385 |
| 3.7782 |
| 3.8556 |
| 3.9034 |
| 3.9472 |
| 3.8948 |
| 3.8293 |
| 3.7797 |
| 3.7606 |
| 3.8027 |
| 3.8832 |
| 3.8772 |
| 3.8971 |
| 3.9144 |
| 3.8967 |
| 3.8409 |
| 3.8465 |
| 3.8542 |
| 3.8366 |
| 3.8678 |
| 3.9118 |
| 3.9466 |
| 3.9603 |
| 4.0069 |
| 3.9268 |
| 3.9040 |
| 3.9611 |
| 3.9534 |
| 3.9783 |
| 3.9782 |
| 3.9670 |
| 3.9008 |
| 3.9335 |
| 3.9189 |
| 3.8656 |
| 3.8428 |
| 3.8603 |
| 3.8874 |
| 3.9288 |
| 3.9037 |
| 3.9006 |
| 3.8800 |
| 3.8891 |
| 3.9238 |
| 3.8502 |
| 3.8151 |
| 3.7934 |
| 3.7395 |
| 3.7391 |
| 3.7588 |
| 3.7149 |
| 3.6748 |
| 3.7119 |
| 3.7278 |
| 3.8150 |
| 3.7871 |
| 3.8181 |
| 3.7919 |
| 3.7814 |
| 3.8028 |
| 3.8734 |
| 3.8945 |
| 3.9545 |
| 4.0080 |
| 3.9808 |
| 3.9604 |
| 3.9674 |
| 4.0279 |
| 4.0229 |
| 3.9849 |
| 3.9668 |
| 3.9911 |
| 4.0466 |
| 3.9968 |
| 3.9813 |
| 3.9524 |
| 3.9650 |
| 3.9286 |
| 3.8146 |
| 3.8260 |
| 3.8738 |
| 3.8898 |
| 3.8886 |
| 3.8939 |
| 3.9580 |
| 3.9473 |
| 3.9677 |
| 4.0151 |
| 4.0446 |
| 4.1685 |
| 4.1238 |
| 4.0531 |
| 4.0210 |
| 3.9780 |
| 4.0305 |
| 4.1258 |
| 4.1222 |
| 4.6275 |
| 4.4564 |
| 4.6175 |
| 4.6295 |
| 4.8023 |
| 4.6519 |
| 4.5216 |
| 4.4509 |
| 4.3609 |
| 4.2866 |
| 4.3576 |
| 4.3081 |
| 4.3481 |
| 4.3495 |
| 4.2784 |
| 4.1217 |
| 4.1163 |
| 4.1629 |
| 4.2065 |
| 4.1327 |
| 4.0555 |
| 4.0105 |
| 3.9456 |
| 3.9647 |
| 4.0231 |
| 3.9321 |
| 3.9341 |
| 3.9184 |
| 3.8436 |
| 3.7487 |
| 3.8080 |
| 3.8642 |
| 3.8236 |
| 3.7719 |
| 3.7638 |
| 3.8991 |
| 3.7871 |
| 3.7720 |
| 3.7455 |
| 3.7002 |
| 3.6347 |
| 3.6769 |
| 3.6957 |
| 3.7707 |
| 3.6733 |
| 3.7498 |
| 3.7979 |
| 3.7779 |
| 3.7443 |
| 3.6994 |
| 3.6197 |
| 3.6026 |
| 3.5880 |
| 3.5469 |
| 3.5048 |
| 3.5005 |
| 3.4853 |
| 3.4965 |
| 3.4710 |
| 3.4552 |
| 3.4301 |
| 3.4220 |
| 3.3520 |
| 3.2789 |
| 3.1966 |
| 3.1306 |
| 3.1515 |
| 3.1411 |
| 3.2088 |
| 3.2937 |
| 3.3558 |
| 3.3865 |
| 3.4167 |
| 3.4349 |
| 3.4320 |
| 3.4237 |
| 3.4317 |
| 3.4287 |
| 3.3931 |
| 3.3664 |
| 3.3831 |
| 3.3794 |
| 3.3969 |
| 3.4414 |
| 3.4996 |
| 3.5495 |
| 3.5844 |
| 3.5300 |
| 3.5201 |
| 3.4896 |
| 3.5267 |
| 3.5657 |
| 3.6244 |
| 3.6058 |
| 3.6119 |
| 3.6113 |
| 3.5683 |
| 3.5924 |
| 3.5912 |
| 3.5433 |
| 3.5257 |
| 3.5268 |
| 3.5235 |
| 3.5103 |
| 3.4347 |
| 3.4341 |
| 3.4305 |
| 3.3724 |
| 3.3590 |
| 3.4285 |
| 3.4025 |
| 3.4053 |
| 3.3611 |
| 3.3415 |
| 3.3580 |
| 3.3486 |
| 3.3321 |
| 3.3300 |
| 3.4087 |
| 3.3598 |
| 3.2566 |
| 3.2831 |
| 3.2045 |
| 3.1615 |
| 3.1114 |
| 3.2032 |
| 3.2080 |
| 3.1635 |
| 3.2300 |
| 3.0754 |
| 3.1292 |
| 3.0968 |
| 3.1225 |
| 3.1277 |
| 3.1407 |
| 3.1267 |
| 3.1747 |
| 3.2369 |
| 3.2611 |
| 3.2839 |
| 3.4644 |
| 3.3212 |
| 3.1296 |
| 3.0156 |
| 3.0160 |
| 3.0293 |
| 3.0412 |
| 3.0926 |
| 3.1211 |
| 3.1434 |
| 3.1743 |
| 3.2067 |
| 3.1812 |
| 3.3233 |
| 3.3562 |
| 3.2476 |
| 3.2197 |
| 3.3093 |
| 3.3214 |
| 3.3152 |
| 3.3627 |
| 3.4696 |
| 3.5218 |
| 3.5633 |
| 3.5706 |
| 3.5340 |
| 3.5700 |
| 3.4801 |
| 3.4873 |
| 3.5566 |
| 3.5036 |
| 3.5469 |
| 3.4627 |
| 3.4772 |
| 3.4540 |
| 3.5171 |
| 3.6055 |
| 3.6485 |
| 3.5886 |
| 3.6627 |
| 3.5667 |
| 3.6924 |
| 3.5669 |
| 3.4973 |
| 3.3456 |
| 3.3168 |
| 3.3048 |
| 3.3426 |
| 3.3402 |
| 3.2939 |
| 3.3319 |
| 3.2631 |
| 3.2207 |
| 3.1484 |
| 3.1593 |
| 3.2303 |
| 3.2235 |
| 3.3086 |
| 3.2599 |
| 3.2300 |
| 3.1581 |
| 3.1235 |
| 3.0936 |
| 3.0840 |
| 3.0779 |
| 3.1169 |
| 3.1035 |
| 3.0675 |
| 3.0673 |
| 3.0123 |
| 3.0252 |
| 3.0154 |
| 3.0237 |
| 3.0651 |
| 3.0257 |
| 3.0199 |
| 3.0291 |
| 2.9915 |
| 3.0037 |
| 2.9624 |
| 2.9334 |
| 2.9395 |
| 2.9747 |
| 2.9637 |
| 2.9571 |
| 2.9860 |
| 3.0074 |
| 3.0130 |
| 3.0081 |
| 3.0005 |
| 2.9722 |
| 2.9977 |
| 2.9896 |
| 3.0037 |
| 2.9700 |
| 2.9789 |
| 2.9572 |
| 2.9494 |
| 2.9045 |
| 2.9133 |
| 2.9030 |
| 2.9129 |
| 2.9190 |
| 2.9432 |
| 2.9821 |
| 2.9890 |
| 2.9782 |
| 3.0222 |
| 3.0447 |
| 3.0135 |
| 2.9293 |
| 2.9270 |
| 2.8971 |
| 2.9153 |
| 2.8733 |
| 2.8629 |
| 2.8861 |
| 2.9237 |
| 2.9414 |
| 2.9052 |
| 2.9262 |
| 2.9603 |
| 2.9468 |
| 2.9770 |
| 2.9310 |
| 2.9740 |
| 2.9578 |
| 2.9207 |
| 2.9190 |
| 2.9605 |
| 2.9720 |
| 2.9259 |
| 2.9369 |
| 2.9495 |
| 3.0216 |
| 2.9720 |
| 3.0112 |
| 3.0101 |
| 2.9702 |
| 2.9305 |
| 2.8687 |
| 2.8397 |
| 2.7940 |
| 2.7862 |
| 2.7812 |
| 2.8197 |
| 2.7703 |
| 2.8026 |
| 2.7564 |
| 2.7819 |
| 2.7840 |
| 2.7996 |
| 2.8281 |
| 2.8908 |
| 2.8507 |
| 2.8500 |
| 2.7701 |
| 2.7728 |
| 2.8144 |
| 2.8202 |
| 2.7802 |
| 2.7763 |
| 2.7651 |
| 2.7637 |
| 2.7868 |
| 2.8262 |
| 2.8234 |
| 2.8186 |
| 2.8367 |
| 2.7951 |
| 2.8165 |
| 2.8501 |
| 2.8966 |
| 2.9565 |
| 2.8826 |
| 2.8681 |
| 2.9015 |
| 2.8879 |
| 2.8511 |
| 2.8087 |
| 2.8147 |
| 2.8197 |
| 2.7966 |
| 2.8688 |
| 2.8677 |
| 2.8561 |
| 2.9161 |
| 2.9412 |
| 2.9553 |
| 2.9766 |
| 3.0177 |
| 3.0394 |
| 3.0610 |
| 3.0603 |
| 3.0502 |
| 3.0128 |
| 3.0234 |
| 3.0928 |
| 3.1366 |
| 3.0952 |
| 3.1367 |
| 3.0775 |
| 3.0371 |
| 2.9862 |
| 3.0636 |
| 3.0750 |
| 3.0813 |
| 3.0828 |
| 3.1778 |
| 3.1965 |
| 3.1682 |
| 3.1532 |
| 3.1967 |
| 3.1852 |
| 3.1299 |
| 3.0889 |
| 3.0796 |
| 3.0276 |
| 3.0389 |
| 2.9564 |
| 2.9090 |
| 2.8802 |
| 2.8846 |
| 2.8579 |
| 2.8905 |
| 2.8650 |
| 2.8460 |
| 2.8797 |
| 2.9305 |
| 2.9003 |
| 2.8509 |
| 2.8835 |
| 2.9619 |
| 2.9724 |
| 2.9465 |
| 2.9184 |
| 2.9210 |
| 2.8925 |
| 2.9417 |
| 2.9049 |
| 2.8424 |
| 2.8482 |
| 2.7994 |
| 2.7997 |
| 2.7785 |
| 2.8234 |