Ιστορία των ημερήσιων τιμών CHF /HUF από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ελβετίας = 446.3817 φιορίνι Ουγγαρίας
το ελάχιστο για
1 φράγκο Ελβετίας = 141.2215 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / CHF
Date | CHF/HUF |
| 394.8769 |
| 398.2685 |
| 400.9416 |
| 405.8714 |
| 406.7090 |
| 396.5898 |
| 406.2061 |
| 407.3184 |
| 409.2029 |
| 411.5286 |
| 412.0089 |
| 407.7879 |
| 408.7285 |
| 410.0411 |
| 413.4509 |
| 417.0000 |
| 405.7382 |
| 404.5163 |
| 406.6119 |
| 411.5219 |
| 405.4355 |
| 405.9787 |
| 405.2643 |
| 401.8332 |
| 393.5718 |
| 392.5303 |
| 391.1370 |
| 393.2879 |
| 399.7122 |
| 401.5185 |
| 406.5596 |
| 406.0015 |
| 404.2324 |
| 404.1948 |
| 399.8332 |
| 400.6921 |
| 400.4162 |
| 400.9811 |
| 399.8661 |
| 401.2474 |
| 404.1809 |
| 404.0462 |
| 392.7390 |
| 386.7095 |
| 390.4470 |
| 383.1552 |
| 377.7408 |
| 381.7147 |
| 377.5070 |
| 380.4404 |
| 383.6650 |
| 385.0551 |
| 379.2066 |
| 380.3861 |
| 379.0922 |
| 383.3818 |
| 379.2839 |
| 401.5326 |
| 379.0853 |
| 380.6498 |
| 388.0855 |
| 388.3201 |
| 396.3406 |
| 388.5360 |
| 394.6521 |
| 397.8492 |
| 401.4795 |
| 406.7453 |
| 403.5547 |
| 409.4148 |
| 420.2211 |
| 417.6846 |
| 414.4213 |
| 416.5805 |
| 420.4680 |
| 404.5886 |
| 413.4633 |
| 419.3266 |
| 420.1072 |
| 439.2956 |
| 428.7450 |
| 427.4806 |
| 412.2641 |
| 412.2083 |
| 414.8287 |
| 421.1086 |
| 426.8943 |
| 415.3336 |
| 404.9697 |
| 410.9275 |
| 404.9349 |
| 404.4611 |
| 412.4383 |
| 401.5221 |
| 397.9641 |
| 390.2146 |
| 385.2803 |
| 373.0017 |
| 381.6122 |
| 370.3433 |
| 372.8125 |
| 362.3875 |
| 371.6695 |
| 362.6200 |
| 362.8781 |
| 364.1338 |
| 391.4880 |
| 359.9057 |
| 344.5986 |
| 341.7585 |
| 335.0224 |
| 341.2627 |
| 348.9901 |
| 341.4047 |
| 341.4365 |
| 353.7404 |
| 355.6910 |
| 354.0466 |
| 353.5090 |
| 350.1393 |
| 352.5891 |
| 353.0827 |
| 347.8623 |
| 341.1679 |
| 341.8514 |
| 342.3811 |
| 337.3212 |
| 335.3459 |
| 332.0347 |
| 330.6438 |
| 325.4274 |
| 321.3964 |
| 320.0620 |
| 321.6961 |
| 326.6033 |
| 327.0575 |
| 326.7467 |
| 332.0249 |
| 334.4838 |
| 332.2309 |
| 327.3334 |
| 321.5217 |
| 319.4700 |
| 322.9051 |
| 321.1476 |
| 316.8910 |
| 315.8922 |
| 316.9116 |
| 320.1785 |
| 327.2139 |
| 327.0749 |
| 329.0893 |
| 327.7073 |
| 325.1106 |
| 325.8183 |
| 328.1454 |
| 332.3356 |
| 332.0040 |
| 331.4555 |
| 330.1838 |
| 329.4994 |
| 331.4316 |
| 331.0767 |
| 329.3390 |
| 331.7044 |
| 334.0950 |
| 334.0790 |
| 335.1494 |
| 335.1634 |
| 332.4788 |
| 328.7839 |
| 334.1209 |
| 331.1197 |
| 333.7609 |
| 332.0482 |
| 332.7203 |
| 342.7180 |
| 340.3954 |
| 340.5455 |
| 332.9671 |
| 334.5840 |
| 339.2404 |
| 336.3446 |
| 331.5049 |
| 332.1479 |
| 329.2777 |
| 327.3157 |
| 324.2539 |
| 320.8374 |
| 319.2984 |
| 319.8978 |
| 327.4418 |
| 332.6639 |
| 330.6569 |
| 333.2096 |
| 325.0225 |
| 321.5815 |
| 317.6404 |
| 322.5036 |
| 331.5549 |
| 332.8185 |
| 333.0588 |
| 336.1189 |
| 336.2686 |
| 335.0658 |
| 334.9821 |
| 344.3828 |
| 338.8039 |
| 332.4452 |
| 325.5129 |
| 317.6108 |
| 315.8088 |
| 318.1604 |
| 315.7136 |
| 317.0796 |
| 315.7645 |
| 315.5748 |
| 311.4524 |
| 308.6474 |
| 304.1013 |
| 305.0015 |
| 304.4658 |
| 300.2192 |
| 303.4091 |
| 302.6160 |
| 306.0944 |
| 306.3137 |
| 304.8907 |
| 299.4509 |
| 297.2622 |
| 300.0391 |
| 301.4862 |
| 305.3625 |
| 307.9971 |
| 307.9841 |
| 303.9575 |
| 301.1766 |
| 305.0869 |
| 302.8998 |
| 300.2795 |
| 298.2614 |
| 299.7800 |
| 296.7050 |
| 295.4365 |
| 293.5319 |
| 291.2299 |
| 290.1633 |
| 291.9831 |
| 287.5599 |
| 285.9139 |
| 289.4314 |
| 289.8973 |
| 289.8873 |
| 286.9207 |
| 284.1236 |
| 283.4454 |
| 280.2759 |
| 282.1712 |
| 285.5752 |
| 287.1555 |
| 281.4620 |
| 276.6088 |
| 277.4320 |
| 278.6892 |
| 279.5723 |
| 279.6982 |
| 282.4740 |
| 278.0719 |
| 280.0127 |
| 279.9924 |
| 285.8546 |
| 285.6934 |
| 284.1064 |
| 285.8768 |
| 287.1715 |
| 287.9024 |
| 284.7211 |
| 286.2458 |
| 282.3433 |
| 284.3247 |
| 280.9839 |
| 285.0007 |
| 282.6994 |
| 282.2370 |
| 285.1657 |
| 283.7449 |
| 285.4021 |
| 289.2893 |
| 287.5094 |
| 290.1587 |
| 283.0836 |
| 284.5496 |
| 285.1950 |
| 277.8330 |
| 278.0755 |
| 281.1434 |
| 276.7720 |
| 277.8572 |
| 285.3380 |
| 282.0603 |
| 280.0446 |
| 276.4798 |
| 275.7550 |
| 275.8363 |
| 270.3892 |
| 264.3267 |
| 263.1468 |
| 261.9716 |
| 261.4813 |
| 261.0249 |
| 264.5847 |
| 266.1929 |
| 265.8254 |
| 265.2665 |
| 266.9091 |
| 271.0281 |
| 271.2293 |
| 269.9020 |
| 270.1005 |
| 269.4771 |
| 267.0472 |
| 262.5958 |
| 261.3104 |
| 264.1005 |
| 265.1925 |
| 265.1769 |
| 269.7726 |
| 269.4019 |
| 268.4813 |
| 266.1835 |
| 268.0876 |
| 268.2488 |
| 268.3776 |
| 268.3322 |
| 266.1995 |
| 267.5587 |
| 271.0469 |
| 272.8599 |
| 271.0605 |
| 269.0401 |
| 267.9757 |
| 268.3331 |
| 267.1818 |
| 266.8045 |
| 265.6157 |
| 264.8501 |
| 265.9741 |
| 276.7560 |
| 277.5395 |
| 279.8738 |
| 282.0643 |
| 284.4187 |
| 283.2471 |
| 283.3151 |
| 283.0672 |
| 282.5536 |
| 282.0847 |
| 282.2771 |
| 285.1472 |
| 287.1743 |
| 287.6825 |
| 293.4032 |
| 290.8180 |
| 288.6757 |
| 288.2040 |
| 287.5117 |
| 290.7744 |
| 289.3995 |
| 287.6814 |
| 288.9891 |
| 289.1068 |
| 290.7905 |
| 291.5735 |
| 289.1229 |
| 287.0709 |
| 287.0120 |
| 288.5280 |
| 287.8249 |
| 291.2978 |
| 291.5468 |
| 289.7488 |
| 289.1379 |
| 288.0772 |
| 289.9916 |
| 283.8554 |
| 284.3191 |
| 285.3798 |
| 281.8608 |
| 277.7666 |
| 281.5941 |
| 281.3847 |
| 281.8605 |
| 283.1564 |
| 283.5377 |
| 281.7800 |
| 284.7976 |
| 284.1912 |
| 285.6500 |
| 287.2537 |
| 288.0491 |
| 289.7040 |
| 288.1295 |
| 291.7547 |
| 295.3424 |
| 286.8370 |
| 285.7440 |
| 281.9343 |
| 283.2532 |
| 283.8656 |
| 285.1990 |
| 282.6561 |
| 283.5834 |
| 281.4264 |
| 284.3757 |
| 286.8000 |
| 286.0479 |
| 287.3992 |
| 283.4889 |
| 282.5643 |
| 283.3471 |
| 284.3216 |
| 280.1256 |
| 281.4445 |
| 278.5065 |
| 280.2394 |
| 284.6202 |
| 287.0436 |
| 289.9984 |
| 289.9088 |
| 291.2918 |
| 291.7254 |
| 292.8373 |
| 287.4837 |
| 286.1298 |
| 285.1418 |
| 288.5777 |
| 291.0060 |
| 287.2950 |
| 287.1430 |
| 286.1817 |
| 283.8118 |
| 286.0871 |
| 287.3616 |
| 285.2507 |
| 285.7825 |
| 288.7737 |
| 290.0937 |
| 290.3042 |
| 285.5898 |
| 287.5572 |
| 289.6348 |
| 291.5455 |
| 297.0179 |
| 297.1735 |
| 303.1492 |
| 303.2725 |
| 297.9125 |
| 298.2791 |
| 299.6836 |
| 298.7194 |
| 296.6602 |
| 294.2390 |
| 292.2405 |
| 291.3990 |
| 289.5368 |
| 290.7776 |
| 286.9252 |
| 285.7177 |
| 285.9751 |
| 287.1244 |
| 285.7952 |
| 285.6650 |
| 284.2954 |
| 284.1422 |
| 289.6397 |
| 293.6337 |
| 295.9692 |
| 308.4453 |
| 315.0149 |
| 264.2152 |
| 264.6450 |
| 261.8532 |
| 261.0625 |
| 257.2029 |
| 254.6508 |
| 254.6283 |
| 254.1257 |
| 255.0853 |
| 255.7507 |
| 255.9183 |
| 256.3411 |
| 254.2554 |
| 253.1405 |
| 254.2416 |
| 258.2891 |
| 258.4098 |
| 259.9155 |
| 260.6629 |
| 260.5916 |
| 259.4680 |
| 259.1265 |
| 258.3174 |
| 257.5659 |
| 254.1966 |
| 254.8448 |
| 254.6829 |
| 255.3196 |
| 254.9847 |
| 251.0586 |
| 252.4647 |
| 248.5691 |
| 248.6526 |
| 247.8474 |
| 249.3010 |
| 248.7395 |
| 253.0200 |
| 254.0780 |
| 251.7323 |
| 252.5849 |
| 251.1479 |
| 252.4193 |
| 257.0036 |
| 256.4709 |
| 256.4531 |
| 257.8636 |
| 254.0189 |
| 252.3213 |
| 253.8655 |
| 257.2431 |
| 249.7057 |
| 244.6470 |
| 242.8466 |
| 243.0635 |
| 241.9815 |
| 243.1242 |
| 245.5828 |
| 246.8551 |
| 246.4461 |
| 242.2425 |
| 241.1555 |
| 242.0052 |
| 241.5567 |
| 237.0119 |
| 238.0173 |
| 239.4272 |
| 241.1073 |
| 243.3241 |
| 242.7379 |
| 241.9770 |
| 243.0244 |
| 243.7553 |
| 241.9528 |
| 243.5318 |
| 241.3763 |
| 242.5649 |
| 241.4731 |
| 238.6136 |
| 235.6087 |
| 238.1980 |
| 238.5264 |
| 244.2484 |
| 236.6139 |
| 240.8436 |
| 237.1841 |
| 232.2279 |
| 233.2387 |
| 236.6371 |
| 241.5646 |
| 244.7613 |
| 244.6707 |
| 242.9866 |
| 244.2410 |
| 249.8541 |
| 251.1480 |
| 249.7530 |
| 243.9208 |
| 242.4159 |
| 241.5288 |
| 236.7795 |
| 236.2124 |
| 238.3490 |
| 238.8222 |
| 235.9917 |
| 240.3282 |
| 240.9230 |
| 241.6801 |
| 240.7048 |
| 237.6701 |
| 234.7897 |
| 233.5283 |
| 234.0071 |
| 235.3898 |
| 235.3786 |
| 234.1784 |
| 235.6449 |
| 231.0364 |
| 230.6488 |
| 234.3284 |
| 236.2783 |
| 233.7744 |
| 232.8999 |
| 236.2202 |
| 237.3160 |
| 231.2995 |
| 231.1834 |
| 232.4247 |
| 229.7668 |
| 232.6307 |
| 240.1688 |
| 240.5147 |
| 241.2149 |
| 238.0158 |
| 239.4484 |
| 243.1107 |
| 246.4494 |
| 252.6160 |
| 248.2690 |
| 247.7084 |
| 243.0832 |
| 238.7065 |
| 238.7561 |
| 248.6052 |
| 248.9275 |
| 246.1489 |
| 243.6459 |
| 242.9065 |
| 240.4221 |
| 243.6950 |
| 241.8932 |
| 242.9831 |
| 238.0328 |
| 240.0739 |
| 243.4443 |
| 245.5341 |
| 249.9408 |
| 256.8780 |
| 260.2500 |
| 258.6033 |
| 251.3059 |
| 248.5734 |
| 246.9042 |
| 242.7832 |
| 251.0678 |
| 248.2413 |
| 255.1476 |
| 247.8934 |
| 249.2756 |
| 242.4013 |
| 238.3924 |
| 238.1875 |
| 242.0400 |
| 237.7753 |
| 241.3252 |
| 234.2568 |
| 248.9581 |
| 230.0857 |
| 240.3095 |
| 240.3515 |
| 254.6626 |
| 238.3700 |
| 232.3781 |
| 237.3294 |
| 227.1591 |
| 214.4354 |
| 226.1838 |
| 223.1695 |
| 220.4832 |
| 217.8022 |
| 220.5838 |
| 218.2126 |
| 214.1569 |
| 210.2155 |
| 205.7355 |
| 205.8958 |
| 209.0166 |
| 202.4614 |
| 202.0083 |
| 207.3825 |
| 211.8619 |
| 211.0747 |
| 209.5366 |
| 210.7420 |
| 209.0957 |
| 208.3950 |
| 207.5777 |
| 212.2183 |
| 212.0017 |
| 213.6499 |
| 224.3741 |
| 223.4287 |
| 220.7522 |
| 217.1376 |
| 215.0799 |
| 214.4912 |
| 214.0866 |
| 202.6321 |
| 206.0700 |
| 204.4077 |
| 196.3455 |
| 201.1189 |
| 206.6685 |
| 204.2223 |
| 204.3236 |
| 208.6415 |
| 213.8609 |
| 218.9845 |
| 217.7893 |
| 217.3869 |
| 212.6680 |
| 210.0191 |
| 201.7371 |
| 207.2798 |
| 211.7841 |
| 212.1719 |
| 208.8331 |
| 215.4943 |
| 212.7928 |
| 202.6224 |
| 199.9627 |
| 206.1117 |
| 194.4255 |
| 194.0189 |
| 198.5469 |
| 191.0312 |
| 187.1300 |
| 183.9052 |
| 185.2756 |
| 184.2015 |
| 184.9201 |
| 185.7228 |
| 185.1276 |
| 181.9181 |
| 181.2712 |
| 184.1880 |
| 184.1793 |
| 185.1458 |
| 186.7155 |
| 184.3414 |
| 184.4366 |
| 181.8214 |
| 180.8767 |
| 181.5420 |
| 183.8466 |
| 183.6218 |
| 180.8509 |
| 178.8378 |
| 181.7678 |
| 177.1537 |
| 176.8290 |
| 180.4303 |
| 183.4880 |
| 176.4730 |
| 175.7746 |
| 177.3267 |
| 176.9093 |
| 178.4750 |
| 179.5016 |
| 181.3362 |
| 179.4576 |
| 179.5983 |
| 176.4947 |
| 180.3863 |
| 175.4269 |
| 174.5048 |
| 175.4415 |
| 179.4541 |
| 183.3369 |
| 180.4992 |
| 180.9945 |
| 185.3145 |
| 185.8240 |
| 189.1582 |
| 184.7421 |
| 184.6177 |
| 187.8365 |
| 184.8053 |
| 190.8088 |
| 196.0188 |
| 197.4670 |
| 191.3254 |
| 192.7417 |
| 203.5894 |
| 198.6817 |
| 191.6692 |
| 212.0307 |
| 207.4225 |
| 199.5069 |
| 202.8723 |
| 190.8008 |
| 200.0409 |
| 191.2253 |
| 190.3453 |
| 187.5070 |
| 177.2656 |
| 178.3429 |
| 173.5081 |
| 169.4461 |
| 169.6643 |
| 172.0389 |
| 170.7415 |
| 177.1435 |
| 175.6972 |
| 173.6479 |
| 187.3593 |
| 175.0361 |
| 164.1164 |
| 160.1893 |
| 154.4684 |
| 151.6556 |
| 152.3801 |
| 150.6516 |
| 148.1112 |
| 144.6189 |
| 146.5643 |
| 146.5021 |
| 143.4553 |
| 141.9678 |
| 141.6593 |
| 142.4183 |
| 144.5918 |
| 147.0062 |
| 147.4211 |
| 153.5456 |
| 153.5434 |
| 149.4262 |
| 151.1709 |
| 150.5285 |
| 154.7529 |
| 154.7052 |
| 155.9429 |
| 157.2821 |
| 159.9805 |
| 159.4540 |
| 165.7472 |
| 163.5375 |
| 167.9571 |
| 169.2083 |
| 166.9282 |
| 162.8237 |
| 163.7843 |
| 165.1910 |
| 159.0585 |
| 160.6827 |
| 160.9225 |
| 155.6921 |
| 155.5297 |
| 152.6940 |
| 152.6118 |
| 153.4540 |
| 151.7676 |
| 152.9872 |
| 157.3215 |
| 155.5476 |
| 154.9290 |
| 151.5137 |
| 149.4275 |
| 151.9842 |
| 149.1190 |
| 150.1320 |
| 151.1613 |
| 151.1162 |
| 155.0103 |
| 156.8721 |
| 154.8094 |
| 155.7990 |
| 159.3774 |
| 153.5791 |
| 153.2507 |
| 153.5108 |
| 147.5791 |
| 148.2531 |
| 148.2245 |
| 149.1196 |
| 149.3013 |
| 150.3844 |
| 153.3572 |
| 151.4976 |
| 151.3216 |
| 150.3398 |
| 149.7523 |
| 149.3966 |
| 150.3200 |
| 149.4070 |
| 149.1835 |
| 150.0678 |
| 152.2456 |
| 152.7712 |
| 152.6465 |
| 154.7677 |
| 159.0400 |
| 155.9866 |
| 155.3681 |
| 156.9282 |
| 157.4967 |
| 158.4792 |
| 155.7179 |
| 156.4044 |
| 157.3973 |
| 157.7540 |
| 158.1303 |
| 158.0265 |
| 160.9502 |
| 160.9617 |
| 163.0096 |
| 162.0079 |
| 163.1108 |
| 162.4603 |
| 165.3965 |
| 165.7102 |
| 166.7979 |
| 171.0952 |
| 173.9110 |
| 173.7808 |
| 170.4824 |
| 173.7359 |
| 175.6111 |
| 174.8398 |
| 176.2977 |
| 173.2058 |
| 171.7430 |
| 173.2078 |
| 174.8895 |
| 179.3616 |
| 178.9996 |
| 179.9949 |
| 179.0471 |
| 176.7654 |
| 172.5069 |
| 169.0553 |
| 167.0186 |
| 171.0601 |
| 172.5232 |
| 166.0668 |
| 168.6872 |
| 167.1205 |
| 171.2380 |
| 169.3482 |
| 166.6492 |
| 168.1820 |
| 166.5616 |
| 167.1213 |
| 163.1215 |
| 161.2693 |
| 161.2129 |
| 161.7224 |
| 160.7903 |
| 161.8586 |
| 161.6273 |
| 161.7975 |
| 161.8051 |
| 162.5602 |
| 161.2825 |
| 162.9371 |
| 164.9643 |
| 163.2537 |
| 162.7432 |
| 163.4784 |
| 162.1789 |
| 161.7341 |
| 161.8859 |
| 164.5324 |
| 162.1303 |
| 161.7035 |
| 161.4379 |
| 158.8636 |
| 158.5035 |
| 158.1513 |
| 157.8353 |
| 158.5529 |
| 157.2937 |
| 157.2539 |
| 156.3259 |
| 157.0558 |
| 156.9825 |
| 158.0319 |
| 159.1815 |
| 159.3936 |
| 160.6036 |
| 160.0006 |
| 162.1750 |
| 163.0135 |
| 164.4014 |
| 163.2661 |
| 163.5740 |
| 161.2917 |
| 163.7232 |
| 161.7928 |
| 161.0894 |
| 159.0336 |
| 158.9618 |
| 158.8342 |
| 159.0493 |
| 157.8551 |
| 155.7152 |
| 157.1395 |
| 157.6343 |
| 157.4645 |
| 155.7244 |
| 158.4835 |
| 159.4060 |
| 158.9544 |
| 160.3764 |
| 158.5162 |
| 159.4988 |
| 159.6634 |
| 161.6846 |
| 160.3463 |
| 162.5041 |
| 162.6146 |
| 159.7615 |
| 160.5467 |
| 160.2564 |
| 161.6601 |
| 161.1596 |
| 158.3311 |
| 158.3485 |
| 159.0110 |
| 159.7773 |
| 161.7347 |
| 161.2992 |
| 161.8318 |
| 162.2006 |
| 161.7867 |
| 160.3787 |
| 161.6409 |
| 162.3962 |
| 163.5392 |
| 165.7808 |
| 165.3396 |
| 166.6605 |
| 168.4456 |
| 167.7756 |
| 165.3508 |
| 164.2419 |
| 164.5606 |
| 165.7974 |
| 165.8449 |
| 162.0605 |
| 161.2992 |
| 161.9683 |
| 159.6435 |
| 157.5821 |