Ιστορία των ημερήσιων τιμών CAD /PKR από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Καναδά = 225.8868 ρουπία Πακιστάν
το ελάχιστο για
1 δολάριο Καναδά = 41.4036 ρουπία Πακιστάν
Ιστορία τιμή των PKR / CAD
Date | CAD/PKR |
| 203.5412 |
| 203.6852 |
| 203.6957 |
| 203.3150 |
| 201.6424 |
| 204.4744 |
| 204.6988 |
| 204.7579 |
| 205.9017 |
| 207.1539 |
| 205.8354 |
| 206.7803 |
| 205.0479 |
| 207.6973 |
| 204.7554 |
| 206.8288 |
| 207.5070 |
| 208.3625 |
| 210.6196 |
| 210.6415 |
| 210.8942 |
| 208.7739 |
| 209.1976 |
| 207.6441 |
| 208.7396 |
| 208.3760 |
| 205.7626 |
| 208.2277 |
| 201.9933 |
| 203.5229 |
| 203.3200 |
| 207.1895 |
| 209.8264 |
| 215.9411 |
| 217.8488 |
| 220.2206 |
| 225.4717 |
| 223.1795 |
| 219.0938 |
| 212.6568 |
| 212.0717 |
| 217.2523 |
| 218.3646 |
| 209.0264 |
| 209.0846 |
| 216.1174 |
| 217.7473 |
| 217.4534 |
| 215.1470 |
| 212.3499 |
| 209.6877 |
| 212.3061 |
| 211.5769 |
| 212.1727 |
| 209.0585 |
| 206.1757 |
| 210.7579 |
| 205.2317 |
| 201.6782 |
| 190.5169 |
| 194.5032 |
| 200.2390 |
| 204.6862 |
| 198.3550 |
| 172.7724 |
| 170.8156 |
| 170.2027 |
| 167.1560 |
| 166.7792 |
| 165.0192 |
| 164.8683 |
| 165.1656 |
| 166.3826 |
| 166.7750 |
| 166.3418 |
| 164.1638 |
| 162.0862 |
| 160.2669 |
| 159.8853 |
| 158.9435 |
| 167.3935 |
| 172.9377 |
| 179.8541 |
| 177.7574 |
| 167.2190 |
| 170.8914 |
| 165.2095 |
| 165.4351 |
| 174.4095 |
| 186.0459 |
| 178.8137 |
| 166.0978 |
| 159.9332 |
| 159.1091 |
| 161.0911 |
| 161.9469 |
| 158.4141 |
| 158.9388 |
| 156.9353 |
| 156.9569 |
| 150.6974 |
| 144.5734 |
| 144.2720 |
| 146.3291 |
| 144.1667 |
| 139.7066 |
| 138.9975 |
| 140.0829 |
| 138.2426 |
| 137.8688 |
| 137.8400 |
| 138.9446 |
| 139.7497 |
| 140.6036 |
| 139.5298 |
| 138.4274 |
| 137.1177 |
| 137.7091 |
| 139.0081 |
| 138.1986 |
| 138.4314 |
| 137.8917 |
| 139.7385 |
| 136.9023 |
| 138.7747 |
| 140.9425 |
| 138.9766 |
| 137.0655 |
| 135.7221 |
| 134.3594 |
| 131.7527 |
| 132.9893 |
| 133.3058 |
| 132.1768 |
| 129.8872 |
| 130.8696 |
| 130.6795 |
| 130.7177 |
| 129.1632 |
| 125.9387 |
| 128.1166 |
| 128.0600 |
| 127.9991 |
| 127.3873 |
| 128.3427 |
| 128.3142 |
| 127.8184 |
| 127.6494 |
| 126.4930 |
| 125.8838 |
| 124.7751 |
| 124.2180 |
| 122.3795 |
| 121.4260 |
| 121.8678 |
| 122.2556 |
| 124.3208 |
| 125.8461 |
| 124.1659 |
| 124.9821 |
| 126.1847 |
| 126.1130 |
| 125.5584 |
| 124.7453 |
| 126.2327 |
| 126.0015 |
| 125.6105 |
| 125.2658 |
| 124.9285 |
| 124.8228 |
| 125.6561 |
| 125.1922 |
| 122.7404 |
| 123.1380 |
| 120.9531 |
| 122.2660 |
| 121.1244 |
| 121.9904 |
| 123.1901 |
| 124.9398 |
| 124.1655 |
| 124.3066 |
| 124.8517 |
| 126.0809 |
| 126.4862 |
| 126.9164 |
| 127.5472 |
| 127.0180 |
| 126.1145 |
| 124.6765 |
| 125.0919 |
| 123.9182 |
| 122.6797 |
| 122.8306 |
| 123.1287 |
| 123.4391 |
| 121.8392 |
| 122.2004 |
| 120.0296 |
| 115.4090 |
| 115.1243 |
| 114.0759 |
| 112.5193 |
| 114.6418 |
| 115.7618 |
| 119.9799 |
| 118.2944 |
| 116.9744 |
| 109.0215 |
| 113.2658 |
| 114.9595 |
| 115.8143 |
| 116.0755 |
| 116.6376 |
| 116.0934 |
| 116.1873 |
| 117.1647 |
| 118.5662 |
| 118.6078 |
| 119.6251 |
| 118.5853 |
| 117.8437 |
| 117.7660 |
| 117.1285 |
| 116.6891 |
| 117.1048 |
| 118.0200 |
| 117.8047 |
| 118.3234 |
| 119.3691 |
| 119.1979 |
| 118.5601 |
| 117.6588 |
| 118.7017 |
| 118.1457 |
| 117.6179 |
| 118.7895 |
| 117.5529 |
| 119.9002 |
| 118.7522 |
| 121.0826 |
| 120.9625 |
| 122.4569 |
| 121.9165 |
| 122.2578 |
| 120.7630 |
| 123.5610 |
| 119.2664 |
| 116.9790 |
| 113.5767 |
| 109.2483 |
| 112.2757 |
| 110.1531 |
| 105.0325 |
| 105.2261 |
| 105.1953 |
| 106.1931 |
| 106.0045 |
| 106.3822 |
| 105.7799 |
| 104.6728 |
| 105.2071 |
| 104.1540 |
| 104.8789 |
| 105.7189 |
| 105.4183 |
| 104.8788 |
| 106.2768 |
| 104.9200 |
| 105.2177 |
| 105.4995 |
| 104.5508 |
| 102.4916 |
| 102.5852 |
| 104.0488 |
| 103.7252 |
| 105.2705 |
| 101.4386 |
| 101.8224 |
| 101.3096 |
| 101.8996 |
| 101.1956 |
| 101.4882 |
| 101.5752 |
| 95.0828 |
| 96.1448 |
| 95.2158 |
| 94.5488 |
| 93.7678 |
| 94.0104 |
| 94.9236 |
| 94.3921 |
| 94.2423 |
| 95.4667 |
| 93.3191 |
| 98.0802 |
| 92.4937 |
| 92.7260 |
| 92.2679 |
| 91.4209 |
| 90.6978 |
| 89.1363 |
| 89.6607 |
| 89.1334 |
| 90.5161 |
| 90.3673 |
| 89.8199 |
| 90.2219 |
| 90.1113 |
| 92.1123 |
| 90.8219 |
| 89.6173 |
| 89.9750 |
| 84.4900 |
| 86.1671 |
| 85.2400 |
| 87.1481 |
| 88.0886 |
| 88.0189 |
| 88.2056 |
| 89.6158 |
| 88.9316 |
| 89.0522 |
| 89.3128 |
| 87.9336 |
| 86.9028 |
| 85.4660 |
| 83.7231 |
| 83.1409 |
| 82.9387 |
| 82.4541 |
| 82.7109 |
| 82.7587 |
| 82.0835 |
| 83.3429 |
| 84.0617 |
| 83.8526 |
| 84.2913 |
| 85.1881 |
| 85.8025 |
| 87.4205 |
| 84.7131 |
| 83.9532 |
| 83.5137 |
| 82.7934 |
| 83.1356 |
| 83.5147 |
| 84.2141 |
| 82.8017 |
| 81.6071 |
| 80.7784 |
| 79.0721 |
| 79.6749 |
| 78.7092 |
| 77.6122 |
| 77.9218 |
| 77.6170 |
| 76.8203 |
| 76.4836 |
| 76.5163 |
| 77.4633 |
| 78.6445 |
| 78.6483 |
| 78.2478 |
| 78.2304 |
| 78.5694 |
| 77.8639 |
| 78.0794 |
| 79.4040 |
| 79.9540 |
| 80.0650 |
| 80.0384 |
| 79.8389 |
| 79.1377 |
| 79.4758 |
| 79.2539 |
| 77.6506 |
| 77.5214 |
| 78.1564 |
| 79.6778 |
| 78.9702 |
| 78.2010 |
| 78.0926 |
| 77.3777 |
| 78.3722 |
| 78.1749 |
| 78.5488 |
| 79.8241 |
| 79.4180 |
| 79.7144 |
| 79.2809 |
| 79.2152 |
| 79.9700 |
| 81.0171 |
| 80.4712 |
| 81.0089 |
| 80.9975 |
| 79.4366 |
| 79.8335 |
| 79.3089 |
| 81.0476 |
| 80.1180 |
| 81.2179 |
| 80.1438 |
| 81.7210 |
| 81.7032 |
| 80.4938 |
| 80.4290 |
| 79.9120 |
| 81.0854 |
| 81.1395 |
| 83.6233 |
| 82.4181 |
| 81.2724 |
| 80.2973 |
| 80.3506 |
| 78.9533 |
| 80.5879 |
| 79.0250 |
| 78.2475 |
| 77.2742 |
| 76.0575 |
| 75.2700 |
| 75.5488 |
| 74.6478 |
| 74.0365 |
| 72.3178 |
| 74.2440 |
| 75.6232 |
| 75.6269 |
| 75.1456 |
| 76.0772 |
| 78.9022 |
| 79.0865 |
| 79.1430 |
| 79.2478 |
| 79.4390 |
| 80.5242 |
| 79.3863 |
| 80.3514 |
| 80.3898 |
| 79.7522 |
| 78.0742 |
| 78.8134 |
| 78.7249 |
| 78.3747 |
| 79.1419 |
| 77.9882 |
| 77.8405 |
| 78.1217 |
| 77.4944 |
| 78.1028 |
| 78.3948 |
| 80.0309 |
| 80.5848 |
| 82.2123 |
| 82.7141 |
| 82.6366 |
| 82.1589 |
| 81.4675 |
| 82.8671 |
| 84.0496 |
| 84.1756 |
| 84.0779 |
| 83.9848 |
| 83.1075 |
| 80.9091 |
| 81.7028 |
| 80.4119 |
| 81.4038 |
| 79.6922 |
| 80.8369 |
| 81.2847 |
| 80.9412 |
| 81.4574 |
| 81.0132 |
| 80.4164 |
| 80.9299 |
| 84.2430 |
| 84.1799 |
| 85.7281 |
| 86.7531 |
| 86.2819 |
| 86.1900 |
| 88.3053 |
| 89.8712 |
| 90.0664 |
| 90.1607 |
| 89.4358 |
| 90.9152 |
| 91.4243 |
| 91.1453 |
| 91.7502 |
| 91.6917 |
| 92.1240 |
| 93.2299 |
| 92.9239 |
| 93.1159 |
| 93.9982 |
| 92.1505 |
| 91.7628 |
| 90.5099 |
| 90.5668 |
| 91.4238 |
| 92.0009 |
| 92.1468 |
| 92.5069 |
| 92.5379 |
| 91.7586 |
| 90.9312 |
| 90.3372 |
| 90.5501 |
| 91.0236 |
| 90.7043 |
| 90.4408 |
| 90.1611 |
| 88.9949 |
| 88.4283 |
| 87.7138 |
| 89.4312 |
| 88.7586 |
| 87.4059 |
| 89.5558 |
| 91.2978 |
| 94.7162 |
| 94.7529 |
| 95.6436 |
| 95.3829 |
| 95.0050 |
| 94.9819 |
| 96.2584 |
| 97.0540 |
| 99.0579 |
| 99.2779 |
| 99.9189 |
| 101.0647 |
| 101.7230 |
| 102.0585 |
| 102.3960 |
| 102.9238 |
| 102.5908 |
| 102.7749 |
| 101.9090 |
| 103.2610 |
| 102.5834 |
| 103.0445 |
| 102.7406 |
| 102.8497 |
| 101.4644 |
| 100.6721 |
| 99.3067 |
| 98.6599 |
| 99.7432 |
| 99.5469 |
| 98.3147 |
| 99.0816 |
| 97.2680 |
| 96.0992 |
| 94.6878 |
| 94.7865 |
| 94.4124 |
| 96.7824 |
| 96.7475 |
| 95.0096 |
| 95.3012 |
| 95.8649 |
| 97.4850 |
| 97.6543 |
| 97.1687 |
| 95.9025 |
| 96.1748 |
| 96.7527 |
| 96.7939 |
| 96.4642 |
| 96.1186 |
| 95.2011 |
| 95.5065 |
| 96.1772 |
| 97.1826 |
| 97.4864 |
| 98.0840 |
| 97.0635 |
| 98.4609 |
| 98.7269 |
| 98.7228 |
| 97.8195 |
| 98.3789 |
| 99.3821 |
| 98.2343 |
| 97.2149 |
| 96.5277 |
| 96.3457 |
| 95.9420 |
| 96.4877 |
| 95.8314 |
| 96.0845 |
| 97.5285 |
| 97.7094 |
| 96.6712 |
| 96.5307 |
| 97.0591 |
| 96.1295 |
| 95.4400 |
| 95.4671 |
| 95.4960 |
| 94.8645 |
| 94.2077 |
| 94.3092 |
| 93.3811 |
| 93.0192 |
| 92.1146 |
| 93.0696 |
| 91.7529 |
| 91.7271 |
| 91.7699 |
| 90.2860 |
| 90.0184 |
| 89.4602 |
| 90.6388 |
| 91.3141 |
| 92.3133 |
| 91.4423 |
| 90.6769 |
| 90.8922 |
| 91.2775 |
| 91.4412 |
| 91.6800 |
| 91.3435 |
| 91.4564 |
| 90.7734 |
| 91.4859 |
| 90.9532 |
| 90.8918 |
| 90.0598 |
| 89.5423 |
| 88.6515 |
| 88.4694 |
| 88.1806 |
| 87.6008 |
| 86.6378 |
| 86.9660 |
| 88.0095 |
| 85.0883 |
| 84.1261 |
| 85.2070 |
| 84.9455 |
| 86.9199 |
| 86.3437 |
| 85.1936 |
| 85.0693 |
| 83.5307 |
| 85.0306 |
| 88.8802 |
| 87.7552 |
| 88.2343 |
| 89.4667 |
| 88.1615 |
| 87.6871 |
| 87.4577 |
| 90.8035 |
| 91.2406 |
| 89.7804 |
| 88.7533 |
| 89.5855 |
| 87.0838 |
| 87.4765 |
| 87.7534 |
| 87.7602 |
| 87.8415 |
| 87.6983 |
| 87.7857 |
| 87.8492 |
| 89.0900 |
| 88.6712 |
| 87.3631 |
| 88.5929 |
| 88.2110 |
| 87.3794 |
| 87.3338 |
| 87.8175 |
| 87.8039 |
| 87.9762 |
| 86.9331 |
| 86.0954 |
| 86.5417 |
| 85.6687 |
| 86.3643 |
| 86.6594 |
| 86.3205 |
| 86.4600 |
| 85.1787 |
| 84.4500 |
| 85.2941 |
| 85.3471 |
| 84.0687 |
| 84.0108 |
| 84.7840 |
| 85.1805 |
| 84.6623 |
| 84.3623 |
| 85.0521 |
| 85.0517 |
| 84.4191 |
| 83.9692 |
| 83.2869 |
| 83.2746 |
| 82.7543 |
| 81.1176 |
| 81.6487 |
| 82.1533 |
| 83.4515 |
| 83.8886 |
| 82.8812 |
| 80.9554 |
| 82.7638 |
| 80.3464 |
| 82.6286 |
| 83.6803 |
| 83.0058 |
| 80.6639 |
| 81.2507 |
| 79.8649 |
| 81.3961 |
| 82.2623 |
| 82.9040 |
| 83.9771 |
| 82.5861 |
| 83.6531 |
| 83.9204 |
| 82.3635 |
| 82.3387 |
| 82.5579 |
| 82.4909 |
| 81.5750 |
| 81.7882 |
| 80.8979 |
| 79.3160 |
| 79.6416 |
| 80.0168 |
| 82.3070 |
| 82.3403 |
| 81.2699 |
| 80.4251 |
| 79.6441 |
| 79.4763 |
| 79.4889 |
| 78.7829 |
| 79.0745 |
| 79.8414 |
| 78.8685 |
| 77.7464 |
| 78.3941 |
| 80.6917 |
| 80.5498 |
| 77.6667 |
| 76.1889 |
| 77.1402 |
| 76.0797 |
| 76.7633 |
| 75.4248 |
| 76.8980 |
| 74.5799 |
| 76.0469 |
| 78.0420 |
| 76.5721 |
| 74.2374 |
| 71.4689 |
| 70.1267 |
| 70.3224 |
| 70.3194 |
| 71.3232 |
| 72.0692 |
| 74.5585 |
| 71.2414 |
| 69.1721 |
| 69.5466 |
| 67.8884 |
| 66.2524 |
| 65.2061 |
| 65.9079 |
| 64.7607 |
| 63.7586 |
| 65.1502 |
| 63.2711 |
| 61.9080 |
| 61.8184 |
| 63.7640 |
| 64.0594 |
| 64.7225 |
| 63.6249 |
| 64.6520 |
| 63.4947 |
| 65.2709 |
| 65.6353 |
| 64.6446 |
| 65.1548 |
| 64.4366 |
| 62.7243 |
| 63.0139 |
| 63.2787 |
| 64.8542 |
| 67.7479 |
| 67.9319 |
| 63.0149 |
| 67.6680 |
| 68.1805 |
| 71.0970 |
| 74.9997 |
| 75.0625 |
| 71.7999 |
| 71.6051 |
| 71.5276 |
| 72.8885 |
| 70.8831 |
| 68.5051 |
| 69.4421 |
| 69.6507 |
| 70.6611 |
| 69.1128 |
| 70.5388 |
| 67.3605 |
| 66.4434 |
| 65.0007 |
| 66.0585 |
| 67.0006 |
| 69.4124 |
| 69.7012 |
| 67.1851 |
| 65.0800 |
| 63.5268 |
| 63.7690 |
| 62.2293 |
| 62.2254 |
| 61.1291 |
| 61.3866 |
| 63.1931 |
| 63.1188 |
| 63.5422 |
| 62.1186 |
| 62.5855 |
| 62.8503 |
| 62.9804 |
| 62.2780 |
| 60.3144 |
| 61.2890 |
| 62.1334 |
| 62.4225 |
| 61.8633 |
| 60.2993 |
| 60.7368 |
| 61.2094 |
| 62.0324 |
| 62.4060 |
| 63.3523 |
| 65.1290 |
| 63.5008 |
| 61.8209 |
| 62.1414 |
| 61.8558 |
| 61.1517 |
| 60.5953 |
| 58.9352 |
| 57.2371 |
| 57.6398 |
| 57.7882 |
| 57.1234 |
| 57.3936 |
| 57.4348 |
| 56.5493 |
| 57.7959 |
| 57.8993 |
| 57.7009 |
| 57.1918 |
| 56.6059 |
| 56.5255 |
| 57.2036 |
| 57.3393 |
| 56.2461 |
| 56.0014 |
| 54.7114 |
| 54.9590 |
| 54.6541 |
| 54.0308 |
| 53.6270 |
| 52.6791 |
| 52.4748 |
| 52.1860 |
| 51.6353 |
| 51.9307 |
| 51.3873 |
| 52.2555 |
| 52.0968 |
| 51.7576 |
| 51.3212 |
| 51.2990 |
| 51.5711 |
| 52.1175 |
| 51.8477 |
| 52.4929 |
| 52.6288 |
| 52.6016 |
| 53.0411 |
| 53.2613 |
| 53.4058 |
| 53.0921 |
| 53.5156 |
| 53.6358 |
| 53.9420 |
| 53.8270 |
| 53.3511 |
| 53.9644 |
| 53.9200 |
| 54.0557 |
| 53.9626 |
| 53.7199 |
| 54.4062 |
| 54.1351 |
| 53.7465 |
| 53.3928 |
| 53.5930 |
| 53.2106 |
| 52.7981 |
| 53.0521 |
| 53.4659 |
| 54.1051 |
| 53.5615 |
| 53.6501 |
| 54.5885 |
| 54.5607 |
| 54.4194 |
| 53.5497 |
| 53.8587 |
| 54.0116 |
| 53.7832 |
| 52.7527 |
| 52.2952 |
| 52.2843 |
| 51.1442 |
| 51.2401 |
| 51.6344 |
| 51.7171 |
| 52.6640 |
| 52.3575 |
| 52.1217 |
| 51.9058 |
| 52.3330 |
| 52.3260 |
| 52.0092 |
| 51.5632 |
| 51.1820 |
| 51.4800 |
| 51.2398 |
| 51.4673 |
| 51.9801 |
| 51.7571 |
| 51.1268 |
| 50.4593 |
| 49.9927 |
| 50.2594 |
| 50.7211 |
| 50.2309 |
| 50.5242 |
| 50.8176 |
| 51.2864 |
| 50.8878 |
| 51.0842 |
| 50.3874 |
| 50.2475 |
| 49.9009 |
| 49.5121 |
| 49.8116 |
| 49.1525 |
| 49.1404 |
| 48.9080 |
| 49.0003 |
| 49.1020 |
| 48.0202 |
| 48.4668 |
| 48.4520 |
| 47.4920 |
| 47.8709 |
| 47.4291 |
| 47.2182 |
| 46.8731 |
| 48.0808 |
| 47.3485 |
| 47.9954 |
| 47.6011 |
| 48.1993 |
| 48.6474 |
| 48.6480 |
| 49.0170 |
| 49.1453 |
| 48.0386 |
| 48.1346 |
| 48.1830 |
| 48.1588 |
| 47.4335 |
| 47.7746 |
| 48.4971 |
| 48.9543 |
| 48.7082 |
| 49.0231 |
| 48.9491 |
| 48.5527 |
| 48.4662 |
| 49.5983 |
| 50.0793 |
| 50.2782 |
| 49.6761 |
| 50.1841 |
| 49.9266 |
| 49.6510 |
| 47.2999 |
| 47.3273 |
| 46.6630 |
| 46.4477 |
| 45.4859 |
| 45.3476 |
| 45.3123 |
| 44.6294 |
| 45.0346 |
| 44.9206 |
| 44.6307 |
| 43.8588 |
| 43.8836 |
| 44.5828 |
| 43.7591 |
| 43.7612 |
| 42.8411 |
| 42.5844 |
| 42.3042 |
| 42.6444 |
| 42.3213 |
| 42.0536 |
| 41.5151 |
| 41.5668 |
| 41.7975 |
| 43.2056 |
| 42.8102 |
| 43.1967 |
| 44.0229 |