Ιστορία των ημερήσιων τιμών BYR /ALL από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Λευκορωσίας = 0.05555 λεκ Αλβανίας
το ελάχιστο για
1 ρούβλι Λευκορωσίας = 0.00471 λεκ Αλβανίας
Ιστορία τιμή των ALL / BYR
Date | BYR/ALL |
| 0.03687 |
| 0.03690 |
| 0.03698 |
| 0.03740 |
| 0.03724 |
| 0.03743 |
| 0.03744 |
| 0.03768 |
| 0.03783 |
| 0.03791 |
| 0.03808 |
| 0.03799 |
| 0.03815 |
| 0.03814 |
| 0.03836 |
| 0.03809 |
| 0.03792 |
| 0.03784 |
| 0.03812 |
| 0.03769 |
| 0.03781 |
| 0.03792 |
| 0.03752 |
| 0.03708 |
| 0.03730 |
| 0.03791 |
| 0.03852 |
| 0.03850 |
| 0.03907 |
| 0.03942 |
| 0.03935 |
| 0.03937 |
| 0.03945 |
| 0.03905 |
| 0.03943 |
| 0.03942 |
| 0.03964 |
| 0.04034 |
| 0.03868 |
| 0.03785 |
| 0.03792 |
| 0.03738 |
| 0.03654 |
| 0.03685 |
| 0.03802 |
| 0.03877 |
| 0.03917 |
| 0.03939 |
| 0.03927 |
| 0.03949 |
| 0.04005 |
| 0.04019 |
| 0.04025 |
| 0.03983 |
| 0.04000 |
| 0.04034 |
| 0.04050 |
| 0.04241 |
| 0.04302 |
| 0.04337 |
| 0.04311 |
| 0.04337 |
| 0.04269 |
| 0.04242 |
| 0.04250 |
| 0.04269 |
| 0.04391 |
| 0.04251 |
| 0.04265 |
| 0.04289 |
| 0.04335 |
| 0.04338 |
| 0.04404 |
| 0.04538 |
| 0.04512 |
| 0.04653 |
| 0.04689 |
| 0.04704 |
| 0.04773 |
| 0.04706 |
| 0.04741 |
| 0.04768 |
| 0.04649 |
| 0.04594 |
| 0.04667 |
| 0.04669 |
| 0.04637 |
| 0.04557 |
| 0.04545 |
| 0.04533 |
| 0.04520 |
| 0.04588 |
| 0.04601 |
| 0.03444 |
| 0.03408 |
| 0.03443 |
| 0.03459 |
| 0.03377 |
| 0.03404 |
| 0.03421 |
| 0.03502 |
| 0.03456 |
| 0.03534 |
| 0.03308 |
| 0.03405 |
| 0.03441 |
| 0.03736 |
| 0.03946 |
| 0.04154 |
| 0.04153 |
| 0.04143 |
| 0.04243 |
| 0.04150 |
| 0.04153 |
| 0.04173 |
| 0.04148 |
| 0.04233 |
| 0.04234 |
| 0.04242 |
| 0.04222 |
| 0.04206 |
| 0.04353 |
| 0.04304 |
| 0.04359 |
| 0.04347 |
| 0.04359 |
| 0.04294 |
| 0.04259 |
| 0.04161 |
| 0.04168 |
| 0.04178 |
| 0.04124 |
| 0.04107 |
| 0.04112 |
| 0.04132 |
| 0.04138 |
| 0.04099 |
| 0.04084 |
| 0.04122 |
| 0.04110 |
| 0.04023 |
| 0.04044 |
| 0.04091 |
| 0.04083 |
| 0.04093 |
| 0.04025 |
| 0.04021 |
| 0.04073 |
| 0.04205 |
| 0.04003 |
| 0.04029 |
| 0.03986 |
| 0.03946 |
| 0.03934 |
| 0.03969 |
| 0.03980 |
| 0.03996 |
| 0.03999 |
| 0.03967 |
| 0.03977 |
| 0.03958 |
| 0.03938 |
| 0.03893 |
| 0.03983 |
| 0.03996 |
| 0.03952 |
| 0.03912 |
| 0.03927 |
| 0.04049 |
| 0.04037 |
| 0.03990 |
| 0.03989 |
| 0.04069 |
| 0.04108 |
| 0.04042 |
| 0.04002 |
| 0.04129 |
| 0.04112 |
| 0.04100 |
| 0.04020 |
| 0.04055 |
| 0.04072 |
| 0.04036 |
| 0.03997 |
| 0.03929 |
| 0.04079 |
| 0.04256 |
| 0.04306 |
| 0.04329 |
| 0.04445 |
| 0.04550 |
| 0.04538 |
| 0.04534 |
| 0.04557 |
| 0.04722 |
| 0.04682 |
| 0.04668 |
| 0.04601 |
| 0.04795 |
| 0.04735 |
| 0.04719 |
| 0.04621 |
| 0.04634 |
| 0.00471 |
| 0.04766 |
| 0.04520 |
| 0.04560 |
| 0.04351 |
| 0.04633 |
| 0.04576 |
| 0.04997 |
| 0.05091 |
| 0.05155 |
| 0.05102 |
| 0.05148 |
| 0.05235 |
| 0.05219 |
| 0.05190 |
| 0.05133 |
| 0.05121 |
| 0.05267 |
| 0.05246 |
| 0.05263 |
| 0.05368 |
| 0.05415 |
| 0.05437 |
| 0.05465 |
| 0.05391 |
| 0.05454 |
| 0.05442 |
| 0.05441 |
| 0.05363 |
| 0.05409 |
| 0.05412 |
| 0.05395 |
| 0.05269 |
| 0.05293 |
| 0.05288 |
| 0.05229 |
| 0.05302 |
| 0.05315 |
| 0.05399 |
| 0.05385 |
| 0.05335 |
| 0.05301 |
| 0.05274 |
| 0.05267 |
| 0.05236 |
| 0.05180 |
| 0.05279 |
| 0.05285 |
| 0.05291 |
| 0.05258 |
| 0.05193 |
| 0.05214 |
| 0.05284 |
| 0.05200 |
| 0.05217 |
| 0.05226 |
| 0.05232 |
| 0.05219 |
| 0.05191 |
| 0.05158 |
| 0.05165 |
| 0.05130 |
| 0.05096 |
| 0.05063 |
| 0.05077 |
| 0.05089 |
| 0.05087 |
| 0.04985 |
| 0.05031 |
| 0.05048 |
| 0.05126 |
| 0.05087 |
| 0.05173 |
| 0.05169 |
| 0.05147 |
| 0.05161 |
| 0.05177 |
| 0.05154 |
| 0.05088 |
| 0.05086 |
| 0.05074 |
| 0.05161 |
| 0.05127 |
| 0.05053 |
| 0.05203 |
| 0.05219 |
| 0.05296 |
| 0.05391 |
| 0.05357 |
| 0.05426 |
| 0.05424 |
| 0.05389 |
| 0.05471 |
| 0.05295 |
| 0.05485 |
| 0.05326 |
| 0.05370 |
| 0.05390 |
| 0.05277 |
| 0.05372 |
| 0.05372 |
| 0.05313 |
| 0.05313 |
| 0.05359 |
| 0.05331 |
| 0.05328 |
| 0.05348 |
| 0.05412 |
| 0.05414 |
| 0.05398 |
| 0.05505 |
| 0.05278 |
| 0.05445 |
| 0.05469 |
| 0.05406 |
| 0.05344 |
| 0.05410 |
| 0.00552 |
| 0.00556 |
| 0.00558 |
| 0.00560 |
| 0.00565 |
| 0.00565 |
| 0.00562 |
| 0.00559 |
| 0.00585 |
| 0.00587 |
| 0.00601 |
| 0.00602 |
| 0.00602 |
| 0.00602 |
| 0.00601 |
| 0.00601 |
| 0.00600 |
| 0.00601 |
| 0.00596 |
| 0.00595 |
| 0.00596 |
| 0.00595 |
| 0.00601 |
| 0.00597 |
| 0.00595 |
| 0.00595 |
| 0.00597 |
| 0.00594 |
| 0.00599 |
| 0.00600 |
| 0.00602 |
| 0.00602 |
| 0.00606 |
| 0.00590 |
| 0.00593 |
| 0.00594 |
| 0.00593 |
| 0.00595 |
| 0.00596 |
| 0.00596 |
| 0.00595 |
| 0.00595 |
| 0.00595 |
| 0.00594 |
| 0.00594 |
| 0.00595 |
| 0.00597 |
| 0.00600 |
| 0.00600 |
| 0.00601 |
| 0.00604 |
| 0.00597 |
| 0.00594 |
| 0.00591 |
| 0.00594 |
| 0.00597 |
| 0.00597 |
| 0.00597 |
| 0.00597 |
| 0.00612 |
| 0.00600 |
| 0.00600 |
| 0.00599 |
| 0.00604 |
| 0.00604 |
| 0.00604 |
| 0.00602 |
| 0.00605 |
| 0.00605 |
| 0.00604 |
| 0.00603 |
| 0.00598 |
| 0.00599 |
| 0.00598 |
| 0.00598 |
| 0.00598 |
| 0.00616 |
| 0.00608 |
| 0.00609 |
| 0.00621 |
| 0.00611 |
| 0.00616 |
| 0.00611 |
| 0.00626 |
| 0.00628 |
| 0.00629 |
| 0.00619 |
| 0.00626 |
| 0.00621 |
| 0.00614 |
| 0.00612 |
| 0.00603 |
| 0.00609 |
| 0.00603 |
| 0.00599 |
| 0.00590 |
| 0.00583 |
| 0.00570 |
| 0.00556 |
| 0.00586 |
| 0.00597 |
| 0.00602 |
| 0.00647 |
| 0.00673 |
| 0.00672 |
| 0.00679 |
| 0.00689 |
| 0.00686 |
| 0.00697 |
| 0.00715 |
| 0.00715 |
| 0.00715 |
| 0.00732 |
| 0.00724 |
| 0.00730 |
| 0.00717 |
| 0.00715 |
| 0.00701 |
| 0.00703 |
| 0.00705 |
| 0.00694 |
| 0.00707 |
| 0.00712 |
| 0.00726 |
| 0.00784 |
| 0.00809 |
| 0.00832 |
| 0.00835 |
| 0.00848 |
| 0.00828 |
| 0.00826 |
| 0.00820 |
| 0.00808 |
| 0.00819 |
| 0.00813 |
| 0.00867 |
| 0.00891 |
| 0.00877 |
| 0.00878 |
| 0.00882 |
| 0.00902 |
| 0.00914 |
| 0.00921 |
| 0.00882 |
| 0.00884 |
| 0.00874 |
| 0.00881 |
| 0.00868 |
| 0.00839 |
| 0.00834 |
| 0.00814 |
| 0.00802 |
| 0.00791 |
| 0.00825 |
| 0.00803 |
| 0.00841 |
| 0.01066 |
| 0.01047 |
| 0.01028 |
| 0.01015 |
| 0.01050 |
| 0.01035 |
| 0.01035 |
| 0.01038 |
| 0.01041 |
| 0.01034 |
| 0.01022 |
| 0.01019 |
| 0.01031 |
| 0.01037 |
| 0.01039 |
| 0.01034 |
| 0.01031 |
| 0.01034 |
| 0.01016 |
| 0.01013 |
| 0.01002 |
| 0.01006 |
| 0.01004 |
| 0.01010 |
| 0.01006 |
| 0.01004 |
| 0.01009 |
| 0.01003 |
| 0.01012 |
| 0.01014 |
| 0.01015 |
| 0.01017 |
| 0.01020 |
| 0.01016 |
| 0.01016 |
| 0.01010 |
| 0.01011 |
| 0.01017 |
| 0.01019 |
| 0.01028 |
| 0.01031 |
| 0.01031 |
| 0.01028 |
| 0.01032 |
| 0.01041 |
| 0.01046 |
| 0.01056 |
| 0.01064 |
| 0.01073 |
| 0.01069 |
| 0.01082 |
| 0.01079 |
| 0.01075 |
| 0.01064 |
| 0.01074 |
| 0.01081 |
| 0.01088 |
| 0.01107 |
| 0.01112 |
| 0.01118 |
| 0.01124 |
| 0.01123 |
| 0.01106 |
| 0.01119 |
| 0.01132 |
| 0.01141 |
| 0.01150 |
| 0.01156 |
| 0.01167 |
| 0.01171 |
| 0.01175 |
| 0.01175 |
| 0.01177 |
| 0.01180 |
| 0.01188 |
| 0.01191 |
| 0.01201 |
| 0.01215 |
| 0.01228 |
| 0.01231 |
| 0.01228 |
| 0.01215 |
| 0.01224 |
| 0.01239 |
| 0.01252 |
| 0.01265 |
| 0.01252 |
| 0.01241 |
| 0.01244 |
| 0.01245 |
| 0.01245 |
| 0.01242 |
| 0.01257 |
| 0.01258 |
| 0.01250 |
| 0.01240 |
| 0.01242 |
| 0.01236 |
| 0.01213 |
| 0.01204 |
| 0.01188 |
| 0.01199 |
| 0.01209 |
| 0.01204 |
| 0.01234 |
| 0.01235 |
| 0.01230 |
| 0.01241 |
| 0.01253 |
| 0.01252 |
| 0.01260 |
| 0.01277 |
| 0.01281 |
| 0.01274 |
| 0.01267 |
| 0.01249 |
| 0.01262 |
| 0.01255 |
| 0.01273 |
| 0.01273 |
| 0.01259 |
| 0.01281 |
| 0.01301 |
| 0.01319 |
| 0.01330 |
| 0.01332 |
| 0.01329 |
| 0.01349 |
| 0.01355 |
| 0.01328 |
| 0.01328 |
| 0.01312 |
| 0.01329 |
| 0.01327 |
| 0.01338 |
| 0.01330 |
| 0.01350 |
| 0.01326 |
| 0.01333 |
| 0.01323 |
| 0.01318 |
| 0.01327 |
| 0.01333 |
| 0.01319 |
| 0.01306 |
| 0.01314 |
| 0.01321 |
| 0.01300 |
| 0.01294 |
| 0.01296 |
| 0.01273 |
| 0.01268 |
| 0.01268 |
| 0.01264 |
| 0.01267 |
| 0.01292 |
| 0.01283 |
| 0.01280 |
| 0.01253 |
| 0.01251 |
| 0.01230 |
| 0.01185 |
| 0.01217 |
| 0.01189 |
| 0.01756 |
| 0.01746 |
| 0.01766 |
| 0.02309 |
| 0.02318 |
| 0.02347 |
| 0.02418 |
| 0.02427 |
| 0.02434 |
| 0.02476 |
| 0.02416 |
| 0.02386 |
| 0.02412 |
| 0.02396 |
| 0.02435 |
| 0.02437 |
| 0.02426 |
| 0.02454 |
| 0.02476 |
| 0.02441 |
| 0.02470 |
| 0.02468 |
| 0.02471 |
| 0.02430 |
| 0.02483 |
| 0.03247 |
| 0.03239 |
| 0.03246 |
| 0.03168 |
| 0.03186 |
| 0.03237 |
| 0.03213 |
| 0.03251 |
| 0.03266 |
| 0.03283 |
| 0.03336 |
| 0.03326 |
| 0.03350 |
| 0.03372 |
| 0.03424 |
| 0.03434 |
| 0.03383 |
| 0.03387 |
| 0.03452 |
| 0.03545 |
| 0.03468 |
| 0.03518 |
| 0.03498 |
| 0.03466 |
| 0.03466 |
| 0.03461 |
| 0.03356 |
| 0.03378 |
| 0.03298 |
| 0.03300 |
| 0.03289 |
| 0.03293 |
| 0.03322 |
| 0.03357 |
| 0.03387 |
| 0.03452 |
| 0.03512 |
| 0.03533 |
| 0.03577 |
| 0.03572 |
| 0.03547 |
| 0.03455 |
| 0.03482 |
| 0.03513 |
| 0.03511 |
| 0.03604 |
| 0.03620 |
| 0.03675 |
| 0.03665 |
| 0.03695 |
| 0.03776 |
| 0.03715 |
| 0.03675 |
| 0.03698 |
| 0.03514 |
| 0.03497 |
| 0.03477 |
| 0.03461 |
| 0.03441 |
| 0.03448 |
| 0.03477 |
| 0.03444 |
| 0.03442 |
| 0.03488 |
| 0.03503 |
| 0.03487 |
| 0.03510 |
| 0.03489 |
| 0.03450 |
| 0.03412 |
| 0.03377 |
| 0.03345 |
| 0.03342 |
| 0.03360 |
| 0.03303 |
| 0.03269 |
| 0.03289 |
| 0.03315 |
| 0.03357 |
| 0.03377 |
| 0.03386 |
| 0.03396 |
| 0.03392 |
| 0.03378 |
| 0.03399 |
| 0.03328 |
| 0.03321 |
| 0.03290 |
| 0.03287 |
| 0.03274 |
| 0.03259 |
| 0.03250 |
| 0.03249 |
| 0.03241 |
| 0.03196 |
| 0.03235 |
| 0.03208 |
| 0.03209 |
| 0.03277 |
| 0.03261 |
| 0.03293 |
| 0.03340 |
| 0.03408 |
| 0.03362 |
| 0.03446 |
| 0.03525 |
| 0.03481 |
| 0.03504 |
| 0.03520 |
| 0.03508 |
| 0.03508 |
| 0.03459 |
| 0.03529 |
| 0.03454 |
| 0.03527 |
| 0.03586 |
| 0.03616 |
| 0.03597 |
| 0.03600 |
| 0.03519 |
| 0.03531 |
| 0.03556 |
| 0.03552 |
| 0.03530 |
| 0.04197 |
| 0.03947 |
| 0.03978 |
| 0.04138 |
| 0.04466 |
| 0.04452 |
| 0.04518 |
| 0.04599 |
| 0.04552 |
| 0.04553 |
| 0.04683 |
| 0.04329 |
| 0.04291 |
| 0.04266 |
| 0.04077 |
| 0.04067 |
| 0.04115 |
| 0.04065 |
| 0.03932 |
| 0.03905 |
| 0.03896 |
| 0.03812 |
| 0.03681 |
| 0.03651 |
| 0.03623 |
| 0.03619 |
| 0.03652 |
| 0.03640 |
| 0.03697 |
| 0.03705 |
| 0.03641 |
| 0.03673 |
| 0.03627 |
| 0.03660 |
| 0.03677 |
| 0.03685 |
| 0.03643 |
| 0.03575 |
| 0.03598 |
| 0.03645 |
| 0.03618 |
| 0.03718 |
| 0.03667 |
| 0.03805 |
| 0.03813 |
| 0.03880 |
| 0.03894 |
| 0.03960 |
| 0.03849 |
| 0.03840 |
| 0.03894 |
| 0.03818 |
| 0.03895 |
| 0.03846 |
| 0.03872 |
| 0.03868 |
| 0.03817 |
| 0.03825 |
| 0.03787 |
| 0.04186 |
| 0.04193 |
| 0.04206 |
| 0.04225 |
| 0.04234 |
| 0.04238 |
| 0.04259 |
| 0.04262 |
| 0.04280 |
| 0.04331 |
| 0.04361 |
| 0.04357 |
| 0.04334 |
| 0.04346 |
| 0.04330 |
| 0.04310 |
| 0.04323 |
| 0.04308 |
| 0.04316 |
| 0.04343 |
| 0.04354 |
| 0.04368 |
| 0.04389 |
| 0.04417 |
| 0.04383 |
| 0.04410 |
| 0.04411 |
| 0.04401 |
| 0.04409 |
| 0.04415 |
| 0.04415 |
| 0.04422 |
| 0.04429 |
| 0.04426 |
| 0.04461 |
| 0.04466 |
| 0.04463 |
| 0.04479 |
| 0.04479 |
| 0.04468 |
| 0.04420 |
| 0.04418 |
| 0.04405 |
| 0.04411 |
| 0.04418 |
| 0.04395 |
| 0.04367 |
| 0.04458 |
| 0.04371 |
| 0.04368 |
| 0.04422 |
| 0.04470 |
| 0.04532 |
| 0.04537 |
| 0.04547 |
| 0.04535 |
| 0.04575 |
| 0.04583 |
| 0.04556 |
| 0.04623 |
| 0.04615 |
| 0.04632 |
| 0.04616 |
| 0.04601 |
| 0.04590 |
| 0.04580 |
| 0.04601 |
| 0.04578 |
| 0.04592 |
| 0.04618 |
| 0.04625 |
| 0.04609 |
| 0.04608 |
| 0.04636 |
| 0.04638 |
| 0.04638 |
| 0.04606 |
| 0.04607 |
| 0.04606 |
| 0.04603 |
| 0.04595 |
| 0.04639 |
| 0.04666 |
| 0.04711 |
| 0.04766 |
| 0.04774 |
| 0.04782 |
| 0.04762 |
| 0.04796 |
| 0.04776 |
| 0.04807 |
| 0.04796 |
| 0.04804 |
| 0.04781 |
| 0.04782 |
| 0.04758 |
| 0.04777 |
| 0.04794 |
| 0.04807 |
| 0.04786 |
| 0.04755 |
| 0.04850 |
| 0.04866 |
| 0.04871 |
| 0.04853 |
| 0.04852 |
| 0.04811 |
| 0.04755 |
| 0.04765 |
| 0.04745 |
| 0.04724 |
| 0.04770 |
| 0.04730 |
| 0.04713 |
| 0.04691 |
| 0.04616 |
| 0.04673 |
| 0.04633 |
| 0.04554 |
| 0.04579 |
| 0.04597 |
| 0.04680 |
| 0.04695 |
| 0.04721 |
| 0.04804 |
| 0.04756 |
| 0.04717 |
| 0.04754 |
| 0.04681 |
| 0.04619 |
| 0.04608 |
| 0.04581 |
| 0.04521 |
| 0.04481 |
| 0.04464 |
| 0.04513 |
| 0.04512 |
| 0.04542 |
| 0.04504 |
| 0.04431 |
| 0.04383 |
| 0.04443 |
| 0.04443 |
| 0.04478 |
| 0.04518 |
| 0.04514 |
| 0.04436 |
| 0.04459 |
| 0.04446 |
| 0.04463 |
| 0.04237 |
| 0.04200 |
| 0.04296 |
| 0.04419 |
| 0.04351 |
| 0.04439 |
| 0.04466 |
| 0.04507 |
| 0.04511 |
| 0.04550 |
| 0.04553 |
| 0.04624 |
| 0.04645 |
| 0.04669 |
| 0.04693 |
| 0.04739 |
| 0.04711 |
| 0.04756 |
| 0.04800 |
| 0.04723 |
| 0.04710 |
| 0.04721 |
| 0.04783 |
| 0.04723 |
| 0.04603 |
| 0.04690 |
| 0.04690 |
| 0.04868 |
| 0.04900 |
| 0.04929 |
| 0.04803 |
| 0.04852 |
| 0.04965 |
| 0.05033 |
| 0.05009 |
| 0.04955 |
| 0.05117 |
| 0.05031 |
| 0.05260 |
| 0.05261 |
| 0.05267 |