Ιστορία των ημερήσιων τιμών BWP /XPF από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πούλα Μποτσουάνας = 21.6653 φράγκο CFP
το ελάχιστο για
1 πούλα Μποτσουάνας = 7.8390 φράγκο CFP
Ιστορία τιμή των XPF / BWP
Date | BWP/XPF |
| 8.1229 |
| 8.1404 |
| 8.1598 |
| 8.1211 |
| 8.0790 |
| 8.1470 |
| 8.0965 |
| 8.0892 |
| 8.0234 |
| 8.0178 |
| 8.0496 |
| 8.0012 |
| 7.9753 |
| 8.0912 |
| 8.0716 |
| 8.1008 |
| 8.0995 |
| 7.9995 |
| 8.0655 |
| 8.0471 |
| 8.0434 |
| 8.0646 |
| 8.1285 |
| 8.0847 |
| 8.1217 |
| 8.0557 |
| 8.1148 |
| 8.1728 |
| 8.2922 |
| 8.2359 |
| 8.1331 |
| 8.2627 |
| 8.1463 |
| 8.2680 |
| 8.2794 |
| 8.1597 |
| 8.1615 |
| 8.1376 |
| 8.1559 |
| 8.0702 |
| 8.0640 |
| 8.0848 |
| 8.2856 |
| 8.2136 |
| 8.0989 |
| 8.0499 |
| 8.1433 |
| 8.1621 |
| 8.2539 |
| 8.2700 |
| 8.1583 |
| 8.1044 |
| 8.1207 |
| 8.1413 |
| 8.2256 |
| 8.2292 |
| 8.2491 |
| 8.3210 |
| 8.4168 |
| 8.4317 |
| 8.4472 |
| 8.4824 |
| 8.4726 |
| 8.5782 |
| 8.5918 |
| 8.5999 |
| 8.6496 |
| 8.7076 |
| 8.7616 |
| 8.7527 |
| 8.7139 |
| 8.7437 |
| 8.8357 |
| 8.9564 |
| 8.9282 |
| 8.8993 |
| 8.9815 |
| 8.9634 |
| 9.0029 |
| 9.0417 |
| 9.1682 |
| 9.1040 |
| 9.2719 |
| 9.0601 |
| 9.1635 |
| 9.2586 |
| 9.3110 |
| 9.3809 |
| 9.3929 |
| 9.2975 |
| 9.2995 |
| 9.2589 |
| 9.2147 |
| 9.3316 |
| 9.2548 |
| 9.2409 |
| 9.2584 |
| 9.3330 |
| 9.3651 |
| 9.2755 |
| 9.2693 |
| 9.2911 |
| 9.2096 |
| 9.3745 |
| 9.2786 |
| 9.3630 |
| 9.3813 |
| 9.3957 |
| 9.1257 |
| 9.1646 |
| 9.1419 |
| 8.9867 |
| 9.0951 |
| 9.1346 |
| 9.0524 |
| 9.0487 |
| 8.9761 |
| 9.0307 |
| 8.9946 |
| 9.0190 |
| 9.0120 |
| 8.9596 |
| 9.0954 |
| 9.1829 |
| 9.0835 |
| 8.9885 |
| 9.1535 |
| 9.1556 |
| 9.1401 |
| 9.1105 |
| 9.0332 |
| 9.0961 |
| 9.2144 |
| 9.1713 |
| 9.1156 |
| 8.9808 |
| 9.1090 |
| 9.1824 |
| 9.1557 |
| 9.0767 |
| 9.1889 |
| 9.1564 |
| 9.1728 |
| 9.2336 |
| 9.2067 |
| 9.2317 |
| 9.2805 |
| 9.1789 |
| 9.1188 |
| 9.1118 |
| 9.1685 |
| 9.0746 |
| 9.1514 |
| 9.1350 |
| 9.1403 |
| 9.1692 |
| 9.1366 |
| 9.1353 |
| 9.0994 |
| 8.9731 |
| 8.9777 |
| 8.9860 |
| 9.1230 |
| 9.0054 |
| 9.0065 |
| 8.9272 |
| 8.9204 |
| 8.8478 |
| 9.0568 |
| 9.0458 |
| 8.9580 |
| 8.9856 |
| 8.9391 |
| 9.0500 |
| 9.1160 |
| 9.0771 |
| 9.0863 |
| 8.9684 |
| 8.8729 |
| 8.8624 |
| 8.8072 |
| 8.8486 |
| 8.7684 |
| 8.8215 |
| 8.7468 |
| 8.7739 |
| 8.7247 |
| 8.7503 |
| 8.5870 |
| 8.6028 |
| 8.7073 |
| 8.8851 |
| 9.0291 |
| 9.0781 |
| 9.0282 |
| 9.0333 |
| 8.9726 |
| 8.9735 |
| 9.1013 |
| 9.0667 |
| 9.1876 |
| 8.9748 |
| 9.0843 |
| 8.9766 |
| 8.9979 |
| 8.9711 |
| 9.1814 |
| 9.0007 |
| 9.0899 |
| 9.3025 |
| 9.3117 |
| 9.3471 |
| 9.5900 |
| 9.9321 |
| 10.0315 |
| 9.9044 |
| 9.8816 |
| 10.0209 |
| 9.9684 |
| 9.9936 |
| 9.9949 |
| 10.0450 |
| 10.0690 |
| 9.9666 |
| 9.9773 |
| 9.9088 |
| 9.9711 |
| 9.9028 |
| 9.9041 |
| 9.8667 |
| 9.9475 |
| 9.8455 |
| 9.9216 |
| 9.8520 |
| 9.8817 |
| 9.9598 |
| 9.9905 |
| 9.9348 |
| 9.8210 |
| 9.7804 |
| 9.7501 |
| 9.6253 |
| 9.7383 |
| 10.0061 |
| 10.0700 |
| 10.0133 |
| 10.0044 |
| 9.8920 |
| 9.8128 |
| 9.7559 |
| 9.6682 |
| 9.7649 |
| 9.9110 |
| 9.9334 |
| 9.9455 |
| 9.9077 |
| 9.9459 |
| 9.9758 |
| 9.9846 |
| 9.9736 |
| 9.9095 |
| 9.8322 |
| 9.8237 |
| 9.8719 |
| 9.8797 |
| 9.9839 |
| 9.9880 |
| 10.1015 |
| 10.1000 |
| 10.0173 |
| 9.9666 |
| 9.8908 |
| 9.8654 |
| 9.6942 |
| 9.6966 |
| 9.7874 |
| 9.8346 |
| 9.9467 |
| 9.9788 |
| 9.8334 |
| 9.8897 |
| 9.7513 |
| 9.8275 |
| 9.7729 |
| 9.6703 |
| 9.7245 |
| 9.6923 |
| 9.5737 |
| 9.3586 |
| 9.4024 |
| 9.5081 |
| 9.5938 |
| 9.6563 |
| 9.7536 |
| 9.9741 |
| 9.9633 |
| 9.8794 |
| 9.9802 |
| 9.8995 |
| 9.8107 |
| 9.8855 |
| 9.9276 |
| 10.0003 |
| 10.2278 |
| 10.3481 |
| 10.0853 |
| 10.2062 |
| 10.1018 |
| 10.0480 |
| 10.0402 |
| 9.9690 |
| 10.0538 |
| 10.1494 |
| 10.1192 |
| 10.0558 |
| 10.1031 |
| 10.0666 |
| 10.2448 |
| 10.1673 |
| 10.0780 |
| 10.0219 |
| 10.0423 |
| 10.0521 |
| 9.9645 |
| 10.0746 |
| 10.1319 |
| 10.0493 |
| 10.0621 |
| 9.7727 |
| 9.7196 |
| 9.6430 |
| 9.6646 |
| 9.5968 |
| 9.7443 |
| 9.7304 |
| 9.7692 |
| 9.8791 |
| 9.7526 |
| 9.8072 |
| 9.8466 |
| 9.8251 |
| 9.8915 |
| 9.9337 |
| 9.8774 |
| 9.9472 |
| 9.8832 |
| 9.8375 |
| 9.9945 |
| 10.0882 |
| 10.1923 |
| 10.1276 |
| 10.2705 |
| 10.4636 |
| 10.4783 |
| 10.4763 |
| 10.4916 |
| 10.4544 |
| 10.3500 |
| 10.4679 |
| 10.4128 |
| 10.5073 |
| 10.6461 |
| 10.6637 |
| 10.5576 |
| 10.6288 |
| 10.8833 |
| 10.8240 |
| 10.7222 |
| 10.7829 |
| 10.8658 |
| 10.7803 |
| 10.6550 |
| 10.6407 |
| 10.5871 |
| 10.5509 |
| 10.6235 |
| 10.5750 |
| 10.6553 |
| 10.5605 |
| 10.5558 |
| 10.5304 |
| 10.4512 |
| 10.4288 |
| 10.2485 |
| 10.2623 |
| 10.3023 |
| 10.2893 |
| 10.2700 |
| 10.0482 |
| 10.1163 |
| 10.1259 |
| 10.1505 |
| 10.0449 |
| 9.8746 |
| 9.9384 |
| 9.9318 |
| 10.1358 |
| 10.2693 |
| 10.2484 |
| 10.1381 |
| 10.0734 |
| 10.0642 |
| 9.9619 |
| 9.8941 |
| 9.7900 |
| 9.7027 |
| 9.6949 |
| 9.5210 |
| 9.5895 |
| 9.4664 |
| 9.5594 |
| 9.5894 |
| 9.8572 |
| 9.9049 |
| 9.7914 |
| 9.5578 |
| 9.6285 |
| 9.5731 |
| 9.5554 |
| 9.7155 |
| 9.6602 |
| 9.6122 |
| 9.6282 |
| 9.4064 |
| 9.4390 |
| 9.5406 |
| 9.5216 |
| 9.3899 |
| 9.6180 |
| 9.7493 |
| 9.8165 |
| 9.9396 |
| 9.5724 |
| 10.1234 |
| 10.4198 |
| 10.4700 |
| 10.2646 |
| 10.2764 |
| 10.2848 |
| 10.2910 |
| 10.2918 |
| 10.2065 |
| 10.1759 |
| 10.0108 |
| 10.3168 |
| 10.1356 |
| 10.0953 |
| 10.2943 |
| 10.0456 |
| 10.5668 |
| 10.6728 |
| 10.7418 |
| 10.6776 |
| 10.9738 |
| 10.8049 |
| 10.7999 |
| 10.7278 |
| 10.7110 |
| 10.6122 |
| 10.4964 |
| 10.9445 |
| 11.0658 |
| 10.8674 |
| 10.8973 |
| 10.8708 |
| 11.0872 |
| 11.1907 |
| 11.2768 |
| 11.1465 |
| 11.0930 |
| 11.0603 |
| 11.1754 |
| 11.0964 |
| 10.9965 |
| 10.9026 |
| 10.9050 |
| 10.9668 |
| 10.9442 |
| 11.0678 |
| 10.6866 |
| 10.5769 |
| 10.3944 |
| 10.2951 |
| 10.2608 |
| 10.1038 |
| 10.2458 |
| 10.3688 |
| 10.4363 |
| 10.3398 |
| 10.3161 |
| 10.4066 |
| 10.3197 |
| 10.2034 |
| 10.2508 |
| 10.2102 |
| 10.1555 |
| 10.1334 |
| 10.1251 |
| 10.2860 |
| 10.2084 |
| 10.1529 |
| 10.1002 |
| 10.0525 |
| 10.0277 |
| 10.1128 |
| 9.9798 |
| 9.9036 |
| 9.8774 |
| 9.9185 |
| 9.9535 |
| 9.9283 |
| 9.9714 |
| 9.9648 |
| 10.0733 |
| 10.0075 |
| 10.0092 |
| 9.8580 |
| 9.7926 |
| 9.8748 |
| 9.8773 |
| 9.8942 |
| 9.8720 |
| 9.6963 |
| 9.7135 |
| 9.7142 |
| 9.7923 |
| 9.7114 |
| 9.7807 |
| 9.6783 |
| 9.7296 |
| 9.6547 |
| 9.8574 |
| 9.8596 |
| 9.8773 |
| 9.8830 |
| 10.0228 |
| 10.0115 |
| 10.0106 |
| 10.2081 |
| 10.3075 |
| 10.2879 |
| 10.2053 |
| 10.2439 |
| 10.2779 |
| 10.3316 |
| 10.3551 |
| 10.2932 |
| 10.3227 |
| 10.4420 |
| 10.5814 |
| 10.5191 |
| 10.4139 |
| 10.2855 |
| 10.3504 |
| 10.5632 |
| 10.5727 |
| 10.5906 |
| 10.6311 |
| 10.6430 |
| 10.6126 |
| 10.6502 |
| 10.5065 |
| 10.5123 |
| 10.4216 |
| 10.6234 |
| 10.9250 |
| 11.0795 |
| 11.2290 |
| 11.2543 |
| 11.2233 |
| 11.1080 |
| 11.2322 |
| 11.2685 |
| 11.2897 |
| 11.1643 |
| 11.2319 |
| 11.1869 |
| 11.2419 |
| 11.3150 |
| 11.2015 |
| 11.1227 |
| 11.0074 |
| 11.0501 |
| 11.2272 |
| 11.3195 |
| 11.6183 |
| 11.6333 |
| 11.5660 |
| 11.6274 |
| 11.7041 |
| 11.4804 |
| 11.5474 |
| 11.6886 |
| 11.8439 |
| 11.7747 |
| 11.7335 |
| 11.6617 |
| 11.6444 |
| 11.5348 |
| 12.0260 |
| 12.0729 |
| 11.9303 |
| 12.2323 |
| 12.2111 |
| 12.2708 |
| 12.4779 |
| 12.6424 |
| 12.5293 |
| 12.6546 |
| 12.5565 |
| 12.6374 |
| 12.3927 |
| 12.2608 |
| 12.1538 |
| 12.1135 |
| 12.1508 |
| 12.0887 |
| 12.1908 |
| 12.0163 |
| 12.1004 |
| 12.2691 |
| 12.1550 |
| 12.1925 |
| 12.0765 |
| 12.2982 |
| 12.2453 |
| 12.2166 |
| 12.5065 |
| 12.5761 |
| 12.5283 |
| 12.2789 |
| 12.4487 |
| 12.4466 |
| 12.6656 |
| 12.3624 |
| 12.3639 |
| 12.5377 |
| 12.3643 |
| 12.3234 |
| 12.1700 |
| 11.9921 |
| 12.0418 |
| 12.0460 |
| 11.8441 |
| 11.6827 |
| 11.9344 |
| 11.9159 |
| 11.9129 |
| 11.6912 |
| 11.9216 |
| 12.0427 |
| 12.1032 |
| 12.0590 |
| 12.2335 |
| 12.6186 |
| 12.4481 |
| 12.2601 |
| 12.2100 |
| 12.1808 |
| 12.5826 |
| 12.8848 |
| 12.6692 |
| 12.6593 |
| 12.9227 |
| 12.6068 |
| 12.6329 |
| 12.7233 |
| 12.6516 |
| 12.6033 |
| 12.6033 |
| 12.6598 |
| 12.6294 |
| 12.8449 |
| 12.6327 |
| 12.6629 |
| 12.7307 |
| 12.7998 |
| 12.9768 |
| 12.8637 |
| 12.6296 |
| 12.9121 |
| 12.7700 |
| 12.9968 |
| 12.9062 |
| 12.8696 |
| 12.8582 |
| 12.8587 |
| 13.0765 |
| 13.4762 |
| 13.8538 |
| 13.7975 |
| 13.8297 |
| 13.7528 |
| 13.5250 |
| 13.3675 |
| 13.4254 |
| 13.1634 |
| 13.2727 |
| 13.1444 |
| 12.9964 |
| 13.0325 |
| 13.0692 |
| 13.1431 |
| 13.1878 |
| 13.4056 |
| 13.5597 |
| 13.6986 |
| 13.6774 |
| 13.7477 |
| 13.6438 |
| 13.6445 |
| 13.1558 |
| 12.7004 |
| 13.4211 |
| 13.0814 |
| 13.4756 |
| 13.3997 |
| 13.7873 |
| 13.7519 |
| 13.8069 |
| 13.9589 |
| 13.1820 |
| 13.1658 |
| 13.7688 |
| 13.3484 |
| 13.2313 |
| 13.1442 |
| 12.9472 |
| 13.0777 |
| 13.0734 |
| 12.6659 |
| 12.9762 |
| 12.9202 |
| 12.6965 |
| 12.6506 |
| 12.6794 |
| 12.6357 |
| 12.5626 |
| 12.5520 |
| 12.4085 |
| 12.3979 |
| 12.4016 |
| 12.3450 |
| 12.3243 |
| 12.3373 |
| 12.1980 |
| 12.1474 |
| 12.1136 |
| 11.9431 |
| 12.0844 |
| 12.0051 |
| 11.7945 |
| 12.0784 |
| 12.2073 |
| 12.2386 |
| 12.1542 |
| 12.4107 |
| 12.1992 |
| 12.3007 |
| 12.3569 |
| 12.2203 |
| 12.2864 |
| 12.0260 |
| 12.0539 |
| 12.2167 |
| 12.3471 |
| 11.9639 |
| 12.4218 |
| 12.3130 |
| 12.4470 |
| 12.2796 |
| 12.4674 |
| 12.2642 |
| 12.2796 |
| 12.0827 |
| 12.0494 |
| 12.2506 |
| 12.4859 |
| 12.3529 |
| 12.2675 |
| 11.9164 |
| 11.8913 |
| 11.5918 |
| 11.3796 |
| 11.4828 |
| 11.4446 |
| 11.6110 |
| 11.7380 |
| 11.7113 |
| 11.7223 |
| 11.5997 |
| 11.3175 |
| 11.4488 |
| 11.5328 |
| 11.5066 |
| 10.9732 |
| 10.9894 |
| 11.0035 |
| 11.4578 |
| 11.8083 |
| 11.4608 |
| 11.7267 |
| 11.7383 |
| 12.1271 |
| 11.2570 |
| 11.3958 |
| 11.6925 |
| 12.2707 |
| 12.0830 |
| 11.8412 |
| 12.2561 |
| 12.5879 |
| 12.3248 |
| 12.2261 |
| 12.2147 |
| 12.1636 |
| 12.1390 |
| 11.8079 |
| 11.6851 |
| 11.6464 |
| 11.7160 |
| 11.6286 |
| 11.6081 |
| 11.5445 |
| 11.5929 |
| 12.0172 |
| 11.8663 |
| 11.8838 |
| 11.9964 |
| 12.1307 |
| 11.9803 |
| 11.6056 |
| 11.5796 |
| 11.7397 |
| 11.5661 |
| 11.8492 |
| 11.5733 |
| 11.7838 |
| 11.9428 |
| 12.3891 |
| 12.5808 |
| 12.7465 |
| 12.8041 |
| 13.0513 |
| 13.3843 |
| 13.3998 |
| 13.3332 |
| 13.2342 |
| 13.4281 |
| 13.8414 |
| 13.6289 |
| 13.5958 |
| 13.4047 |
| 13.7099 |
| 13.7681 |
| 13.9694 |
| 14.0631 |
| 13.8776 |
| 13.9978 |
| 13.9011 |
| 13.8265 |
| 13.5524 |
| 13.7765 |
| 13.9529 |
| 14.0217 |
| 14.1142 |
| 14.3153 |
| 14.1521 |
| 13.9812 |
| 14.1412 |
| 14.3516 |
| 14.0764 |
| 14.2415 |
| 14.2713 |
| 14.1732 |
| 14.2871 |
| 14.2526 |
| 14.2526 |
| 14.4237 |
| 14.5965 |
| 14.5487 |
| 14.3433 |
| 14.3913 |
| 14.3393 |
| 14.1851 |
| 14.4767 |
| 14.2882 |
| 14.3414 |
| 14.1833 |
| 14.4484 |
| 14.2275 |
| 14.7141 |
| 14.7208 |
| 14.8774 |
| 14.7768 |
| 14.7612 |
| 14.8909 |
| 14.7297 |
| 15.1296 |
| 14.9795 |
| 14.9803 |
| 15.0664 |
| 14.8491 |
| 14.6954 |
| 14.9183 |
| 15.0947 |
| 15.0910 |
| 14.9289 |
| 14.9661 |
| 14.9385 |
| 15.0099 |
| 14.5875 |
| 14.6261 |
| 15.0213 |
| 15.1178 |
| 15.1790 |
| 15.4249 |
| 15.3616 |
| 15.6905 |
| 16.0097 |
| 15.8412 |
| 15.8925 |
| 15.6909 |
| 15.6329 |
| 15.5059 |
| 15.3945 |
| 16.2267 |
| 16.2255 |
| 16.3602 |
| 16.1517 |
| 16.6280 |
| 17.2947 |
| 17.3307 |
| 17.4691 |
| 17.5470 |
| 17.9541 |
| 18.0538 |
| 18.2625 |
| 17.9746 |
| 17.8436 |
| 17.7745 |
| 18.1911 |
| 18.2127 |
| 18.5079 |
| 18.6255 |
| 18.4455 |
| 18.5356 |
| 18.3657 |
| 18.4110 |
| 18.5549 |
| 18.4960 |
| 19.8380 |
| 18.3229 |
| 17.9439 |
| 18.1747 |
| 18.3510 |
| 18.0086 |
| 18.0418 |
| 17.9365 |
| 17.8071 |
| 17.6236 |
| 17.7749 |
| 17.8281 |
| 17.8987 |
| 18.3389 |
| 18.3879 |
| 18.0504 |
| 17.9999 |
| 17.9849 |
| 17.9422 |
| 17.9742 |
| 17.9585 |
| 17.7913 |
| 17.9328 |
| 17.8447 |
| 17.9179 |
| 17.6252 |
| 17.8117 |
| 17.8373 |
| 17.8210 |
| 17.6108 |
| 17.6705 |
| 19.9833 |
| 19.9000 |
| 20.1194 |
| 20.5502 |
| 20.4806 |
| 20.3717 |
| 19.8492 |
| 20.3083 |
| 20.1837 |
| 20.1794 |
| 19.9158 |
| 20.3841 |
| 20.3603 |
| 20.6020 |
| 20.5236 |
| 20.2120 |
| 20.5484 |
| 20.5085 |
| 20.5060 |
| 20.3561 |
| 20.2478 |
| 20.7609 |
| 20.5830 |
| 20.5592 |
| 20.5441 |
| 20.4809 |
| 20.2959 |
| 20.4491 |
| 20.3330 |
| 20.2835 |
| 20.5666 |
| 20.2807 |
| 20.3560 |
| 20.2005 |
| 20.4804 |
| 20.6216 |
| 20.4605 |
| 20.1285 |
| 20.4164 |
| 20.3657 |
| 20.4252 |
| 20.4144 |
| 21.1583 |
| 21.4923 |
| 21.3186 |
| 21.4797 |
| 21.1752 |
| 21.2062 |
| 21.2878 |
| 20.9321 |
| 20.5370 |
| 20.3919 |
| 20.4232 |
| 20.3341 |
| 19.8700 |
| 19.8843 |
| 20.1480 |
| 20.4765 |
| 21.0614 |
| 20.8920 |