Ιστορία των ημερήσιων τιμών BWP /LKR από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πούλα Μποτσουάνας = 30.5513 ρουπία Σρι Λάνκα
το ελάχιστο για
1 πούλα Μποτσουάνας = 12.2528 ρουπία Σρι Λάνκα
Ιστορία τιμή των LKR / BWP
Date | BWP/LKR |
| 22.1330 |
| 22.1750 |
| 22.0342 |
| 21.8707 |
| 21.6822 |
| 21.6913 |
| 21.6858 |
| 21.9772 |
| 21.8575 |
| 22.0197 |
| 22.3166 |
| 22.6339 |
| 22.4310 |
| 22.5415 |
| 22.8369 |
| 22.8432 |
| 22.8276 |
| 23.3742 |
| 23.3372 |
| 23.8197 |
| 23.8128 |
| 24.1621 |
| 24.2828 |
| 24.3296 |
| 23.8900 |
| 24.2196 |
| 24.3652 |
| 24.3778 |
| 23.9863 |
| 24.3619 |
| 23.9740 |
| 23.7006 |
| 23.7035 |
| 23.3753 |
| 23.5762 |
| 23.9279 |
| 23.6591 |
| 23.7084 |
| 23.5650 |
| 23.9526 |
| 23.9375 |
| 23.7485 |
| 24.1388 |
| 24.4497 |
| 25.2281 |
| 24.5914 |
| 23.2419 |
| 22.9144 |
| 23.0722 |
| 23.1936 |
| 22.4557 |
| 21.2730 |
| 21.5925 |
| 22.5216 |
| 23.2264 |
| 24.1829 |
| 24.1924 |
| 24.6144 |
| 24.7872 |
| 24.9819 |
| 25.5831 |
| 27.2614 |
| 27.4877 |
| 27.8121 |
| 28.1607 |
| 28.5845 |
| 28.5383 |
| 28.7310 |
| 28.7752 |
| 28.6553 |
| 28.5089 |
| 28.2876 |
| 28.3708 |
| 28.5545 |
| 28.6324 |
| 28.1867 |
| 28.1435 |
| 27.4823 |
| 27.1567 |
| 27.2345 |
| 27.3035 |
| 27.3031 |
| 26.9988 |
| 27.0813 |
| 27.3941 |
| 28.1637 |
| 27.7146 |
| 28.0552 |
| 28.1165 |
| 29.0397 |
| 28.6246 |
| 28.6402 |
| 28.1502 |
| 28.0485 |
| 28.3320 |
| 29.0023 |
| 29.5028 |
| 29.1477 |
| 29.2177 |
| 30.3711 |
| 30.5513 |
| 29.8792 |
| 28.3924 |
| 29.3688 |
| 29.2633 |
| 28.3217 |
| 24.2056 |
| 21.9173 |
| 17.2501 |
| 17.3317 |
| 17.5868 |
| 17.5467 |
| 17.4775 |
| 17.3771 |
| 17.5133 |
| 17.5298 |
| 17.4268 |
| 17.2537 |
| 17.4176 |
| 17.2117 |
| 17.2306 |
| 17.2742 |
| 17.1941 |
| 17.3757 |
| 17.6750 |
| 17.7622 |
| 17.6447 |
| 17.9880 |
| 17.8609 |
| 17.7000 |
| 17.7399 |
| 17.7101 |
| 17.8352 |
| 18.1942 |
| 18.2725 |
| 17.9991 |
| 17.6577 |
| 17.9351 |
| 18.0148 |
| 18.1745 |
| 17.9151 |
| 18.0381 |
| 18.1094 |
| 18.1485 |
| 18.3776 |
| 18.2898 |
| 18.5722 |
| 18.7231 |
| 18.6083 |
| 18.3902 |
| 18.2914 |
| 18.3800 |
| 18.0642 |
| 18.0200 |
| 17.8509 |
| 18.3885 |
| 18.0950 |
| 17.9403 |
| 18.1101 |
| 17.9517 |
| 17.4956 |
| 17.6314 |
| 17.7246 |
| 18.0495 |
| 17.7348 |
| 17.6637 |
| 17.9430 |
| 17.3821 |
| 17.0479 |
| 17.3815 |
| 17.4174 |
| 17.2538 |
| 17.1242 |
| 16.9156 |
| 16.8241 |
| 16.7696 |
| 16.6775 |
| 16.6228 |
| 16.1459 |
| 16.1859 |
| 16.1168 |
| 16.0665 |
| 16.1426 |
| 15.8944 |
| 16.1386 |
| 16.0341 |
| 16.0547 |
| 16.2102 |
| 16.0005 |
| 15.7056 |
| 15.6268 |
| 15.9151 |
| 16.2810 |
| 16.0852 |
| 16.0432 |
| 15.9044 |
| 15.8641 |
| 15.8325 |
| 15.8619 |
| 15.9556 |
| 15.7234 |
| 15.5895 |
| 15.4073 |
| 15.4929 |
| 15.5367 |
| 15.7176 |
| 15.7272 |
| 15.9094 |
| 15.7400 |
| 15.8141 |
| 15.5806 |
| 16.0602 |
| 16.2564 |
| 16.3022 |
| 16.4118 |
| 16.5438 |
| 16.4321 |
| 16.6227 |
| 16.8021 |
| 16.8081 |
| 16.9293 |
| 17.0079 |
| 17.1339 |
| 16.9715 |
| 16.8532 |
| 16.7606 |
| 16.6793 |
| 16.6476 |
| 16.5004 |
| 16.5218 |
| 16.6101 |
| 16.7859 |
| 16.7255 |
| 16.6067 |
| 16.3715 |
| 16.4649 |
| 16.6582 |
| 16.6254 |
| 16.5691 |
| 16.2222 |
| 16.2972 |
| 16.0532 |
| 16.0028 |
| 16.2252 |
| 16.4672 |
| 16.6341 |
| 16.6028 |
| 16.5618 |
| 16.5736 |
| 16.5196 |
| 16.2408 |
| 16.1790 |
| 16.2490 |
| 16.3811 |
| 16.3407 |
| 16.5357 |
| 16.5016 |
| 16.3627 |
| 16.4166 |
| 16.5123 |
| 16.4378 |
| 16.2267 |
| 16.6047 |
| 16.6730 |
| 16.6318 |
| 16.8637 |
| 17.0822 |
| 17.0051 |
| 16.9767 |
| 17.0965 |
| 17.3965 |
| 17.2743 |
| 17.3446 |
| 17.3005 |
| 17.0874 |
| 16.8323 |
| 16.7412 |
| 16.7488 |
| 16.9494 |
| 17.0674 |
| 16.6505 |
| 16.3437 |
| 16.2240 |
| 16.2746 |
| 16.2049 |
| 15.9916 |
| 15.9454 |
| 15.8947 |
| 15.9228 |
| 15.0923 |
| 14.8445 |
| 14.9751 |
| 15.1081 |
| 14.9151 |
| 14.9308 |
| 15.4413 |
| 15.5953 |
| 15.4235 |
| 15.6500 |
| 15.4892 |
| 15.1403 |
| 15.3728 |
| 15.4606 |
| 15.6638 |
| 15.9209 |
| 15.9387 |
| 15.7309 |
| 16.1063 |
| 15.9121 |
| 16.0529 |
| 16.1026 |
| 16.1177 |
| 16.0854 |
| 16.2302 |
| 16.4785 |
| 16.2027 |
| 16.2441 |
| 16.1358 |
| 16.3781 |
| 16.4496 |
| 16.0922 |
| 16.0295 |
| 16.0103 |
| 15.9144 |
| 15.7518 |
| 15.5544 |
| 15.6169 |
| 15.2595 |
| 15.2238 |
| 14.7874 |
| 14.8374 |
| 14.8192 |
| 14.6658 |
| 14.3958 |
| 14.5373 |
| 14.5767 |
| 14.7868 |
| 15.0072 |
| 14.7210 |
| 14.7827 |
| 14.9965 |
| 15.0920 |
| 15.2164 |
| 15.1082 |
| 15.0906 |
| 15.0116 |
| 14.9634 |
| 14.9320 |
| 15.0627 |
| 15.1187 |
| 15.0389 |
| 14.8324 |
| 15.0056 |
| 14.9773 |
| 14.9299 |
| 14.9708 |
| 15.0530 |
| 14.9105 |
| 14.7989 |
| 14.6906 |
| 14.5568 |
| 14.6353 |
| 14.7373 |
| 14.4532 |
| 14.1999 |
| 14.4306 |
| 15.0862 |
| 14.8207 |
| 14.4431 |
| 14.4652 |
| 14.6430 |
| 14.4991 |
| 14.3155 |
| 14.4723 |
| 14.1821 |
| 14.2549 |
| 14.1467 |
| 13.9809 |
| 14.0093 |
| 13.8481 |
| 13.7837 |
| 13.9725 |
| 13.9161 |
| 13.7834 |
| 13.5624 |
| 13.7032 |
| 14.1443 |
| 13.9271 |
| 13.7774 |
| 13.6110 |
| 13.8868 |
| 13.9697 |
| 14.0204 |
| 13.7070 |
| 13.4645 |
| 13.5266 |
| 13.5475 |
| 13.9635 |
| 13.9696 |
| 13.8586 |
| 13.8450 |
| 13.5333 |
| 13.6358 |
| 13.3452 |
| 13.4031 |
| 13.3562 |
| 13.3085 |
| 13.3045 |
| 13.1546 |
| 13.0822 |
| 12.9878 |
| 13.2045 |
| 13.3099 |
| 13.6123 |
| 13.5563 |
| 13.3506 |
| 13.1130 |
| 13.3496 |
| 13.0036 |
| 13.0150 |
| 12.9747 |
| 12.7416 |
| 12.7459 |
| 12.8473 |
| 12.7401 |
| 12.6642 |
| 12.4937 |
| 12.3926 |
| 12.2858 |
| 12.5369 |
| 12.7742 |
| 12.8752 |
| 12.8898 |
| 12.5247 |
| 13.0869 |
| 13.1726 |
| 13.2848 |
| 13.0630 |
| 13.1487 |
| 13.3889 |
| 13.4506 |
| 13.7676 |
| 13.6153 |
| 13.4730 |
| 13.2925 |
| 13.6168 |
| 13.4227 |
| 13.0117 |
| 13.0086 |
| 13.0930 |
| 13.1629 |
| 13.1827 |
| 13.1825 |
| 13.2635 |
| 13.3308 |
| 13.3415 |
| 13.3771 |
| 13.4997 |
| 13.6349 |
| 13.4388 |
| 13.2981 |
| 13.4254 |
| 13.6244 |
| 13.7416 |
| 13.5797 |
| 13.5195 |
| 13.4475 |
| 13.4127 |
| 13.2903 |
| 13.4625 |
| 13.3850 |
| 13.5204 |
| 13.1625 |
| 13.4258 |
| 13.7214 |
| 13.7709 |
| 13.8087 |
| 13.8261 |
| 13.7694 |
| 13.7555 |
| 13.6989 |
| 13.7953 |
| 13.6490 |
| 13.7654 |
| 13.8018 |
| 13.8224 |
| 13.8721 |
| 14.2088 |
| 14.2594 |
| 14.1322 |
| 14.0590 |
| 14.2556 |
| 14.3686 |
| 14.2998 |
| 14.2881 |
| 14.1134 |
| 14.0977 |
| 14.2162 |
| 14.2914 |
| 14.4775 |
| 14.6248 |
| 14.6083 |
| 14.7205 |
| 14.6814 |
| 14.6873 |
| 14.8296 |
| 14.7330 |
| 14.7201 |
| 14.6717 |
| 14.8328 |
| 14.7831 |
| 14.7073 |
| 14.7971 |
| 14.8033 |
| 15.0192 |
| 14.9839 |
| 15.0433 |
| 14.9820 |
| 14.8485 |
| 14.9209 |
| 14.9380 |
| 14.8915 |
| 14.8927 |
| 14.6881 |
| 14.8029 |
| 14.7469 |
| 14.7256 |
| 14.6449 |
| 14.6967 |
| 14.4545 |
| 14.4215 |
| 14.4600 |
| 14.6463 |
| 14.7608 |
| 14.7504 |
| 14.9458 |
| 15.0432 |
| 15.1013 |
| 15.0739 |
| 15.1833 |
| 15.3163 |
| 15.2684 |
| 15.0331 |
| 15.2110 |
| 15.5496 |
| 15.5043 |
| 15.4019 |
| 15.3656 |
| 15.4409 |
| 15.6064 |
| 15.6397 |
| 15.5057 |
| 15.3213 |
| 15.2857 |
| 15.2521 |
| 15.5039 |
| 15.4698 |
| 15.4910 |
| 15.4578 |
| 15.2468 |
| 14.9831 |
| 15.2369 |
| 14.8974 |
| 15.1305 |
| 14.6616 |
| 14.7058 |
| 14.9587 |
| 15.1051 |
| 15.4277 |
| 15.5935 |
| 15.6220 |
| 15.3749 |
| 15.4022 |
| 15.4392 |
| 15.3654 |
| 15.2484 |
| 15.3871 |
| 15.4503 |
| 15.6263 |
| 15.7835 |
| 15.8937 |
| 15.7808 |
| 15.7383 |
| 15.8352 |
| 15.8713 |
| 16.0219 |
| 16.2994 |
| 16.3988 |
| 16.2161 |
| 16.4924 |
| 16.3386 |
| 16.2611 |
| 16.3286 |
| 16.3053 |
| 16.4676 |
| 16.4612 |
| 16.4616 |
| 16.5331 |
| 16.2250 |
| 16.0841 |
| 16.7623 |
| 17.1396 |
| 17.3094 |
| 17.3152 |
| 17.0434 |
| 17.0312 |
| 17.0544 |
| 17.2292 |
| 17.1688 |
| 17.1214 |
| 16.6844 |
| 17.3489 |
| 17.0347 |
| 17.2459 |
| 16.9658 |
| 16.8755 |
| 16.7848 |
| 16.5216 |
| 16.8252 |
| 16.6998 |
| 16.7561 |
| 17.0922 |
| 17.4840 |
| 17.6429 |
| 16.9509 |
| 16.9440 |
| 17.6314 |
| 17.7441 |
| 18.1267 |
| 16.8752 |
| 16.9139 |
| 16.9213 |
| 16.3422 |
| 16.0880 |
| 15.8855 |
| 15.4730 |
| 15.3682 |
| 15.1560 |
| 15.0442 |
| 15.2087 |
| 15.1616 |
| 14.8875 |
| 15.1574 |
| 15.4305 |
| 15.0486 |
| 14.5872 |
| 15.0083 |
| 15.1087 |
| 15.2800 |
| 15.0083 |
| 15.1406 |
| 15.1488 |
| 14.8148 |
| 15.0145 |
| 15.4097 |
| 15.8705 |
| 16.2238 |
| 16.3746 |
| 16.1710 |
| 16.1309 |
| 16.4492 |
| 16.8527 |
| 16.6990 |
| 16.3414 |
| 16.6357 |
| 16.7938 |
| 16.5557 |
| 16.7030 |
| 16.7058 |
| 16.8841 |
| 16.5601 |
| 16.3604 |
| 16.4779 |
| 16.9447 |
| 17.2644 |
| 17.0461 |
| 16.7569 |
| 17.0782 |
| 17.0679 |
| 16.7580 |
| 16.5798 |
| 16.6692 |
| 16.4979 |
| 16.6540 |
| 16.4012 |
| 16.1132 |
| 16.2072 |
| 16.3659 |
| 16.5574 |
| 16.6706 |
| 16.6401 |
| 17.1298 |
| 16.9437 |
| 16.8163 |
| 16.7950 |
| 16.5571 |
| 16.4392 |
| 16.7295 |
| 16.8864 |
| 17.0938 |
| 16.8970 |
| 17.0550 |
| 17.2011 |
| 17.0925 |
| 16.9011 |
| 16.9097 |
| 16.6930 |
| 16.6198 |
| 16.5933 |
| 16.4534 |
| 16.2751 |
| 16.4872 |
| 16.3792 |
| 15.7457 |
| 16.4706 |
| 16.0037 |
| 16.0892 |
| 15.9602 |
| 16.1462 |
| 16.1498 |
| 16.0838 |
| 15.8783 |
| 15.4788 |
| 15.5408 |
| 16.2048 |
| 16.5608 |
| 16.7029 |
| 16.8634 |
| 16.6840 |
| 16.8900 |
| 16.8287 |
| 16.4106 |
| 16.8412 |
| 16.7997 |
| 16.5303 |
| 16.4746 |
| 16.5253 |
| 16.4867 |
| 16.5036 |
| 16.7783 |
| 16.8293 |
| 17.0642 |
| 17.2583 |
| 17.0565 |
| 16.9891 |
| 16.9152 |
| 17.1301 |
| 17.2534 |
| 17.4263 |
| 17.1535 |
| 17.3406 |
| 17.2932 |
| 16.7896 |
| 17.3708 |
| 17.5456 |
| 17.3956 |
| 17.1230 |
| 17.4569 |
| 17.2314 |
| 17.2844 |
| 17.0309 |
| 16.8353 |
| 16.8992 |
| 16.2917 |
| 16.4075 |
| 16.9167 |
| 16.9190 |
| 16.3648 |
| 16.6788 |
| 16.5227 |
| 16.8583 |
| 16.3784 |
| 16.5612 |
| 16.3893 |
| 16.7624 |
| 16.2895 |
| 15.7095 |
| 16.3488 |
| 16.7624 |
| 16.2658 |
| 15.5527 |
| 15.4295 |
| 15.4609 |
| 14.7179 |
| 14.7833 |
| 14.2830 |
| 13.8458 |
| 13.9817 |
| 14.2989 |
| 14.3271 |
| 14.5977 |
| 14.1877 |
| 14.1690 |
| 14.5039 |
| 14.7031 |
| 14.8826 |
| 14.7642 |
| 14.3820 |
| 13.9894 |
| 13.6947 |
| 13.7668 |
| 13.5832 |
| 13.7169 |
| 13.8214 |
| 14.1870 |
| 12.7164 |
| 13.7635 |
| 14.3486 |
| 14.9922 |
| 15.7486 |
| 15.7536 |
| 15.7144 |
| 16.0773 |
| 16.2802 |
| 16.2937 |
| 16.2336 |
| 16.4044 |
| 17.0663 |
| 16.7580 |
| 16.7197 |
| 16.7030 |
| 16.5828 |
| 16.5311 |
| 16.2381 |
| 16.1461 |
| 16.4449 |
| 16.8815 |
| 16.8641 |
| 16.6701 |
| 16.7864 |
| 16.9816 |
| 16.9427 |
| 16.6867 |
| 16.5682 |
| 16.6257 |
| 16.5076 |
| 16.4744 |
| 16.4419 |
| 16.2944 |
| 16.4033 |
| 16.6032 |
| 16.6565 |
| 16.7229 |
| 17.1304 |
| 17.4534 |
| 17.5503 |
| 18.0817 |
| 17.8089 |
| 17.6115 |
| 17.5870 |
| 18.1862 |
| 18.3144 |
| 18.4490 |
| 18.4359 |
| 18.6028 |
| 18.5289 |
| 18.6947 |
| 18.9437 |
| 18.5369 |
| 18.9097 |
| 18.6580 |
| 18.7149 |
| 18.1551 |
| 18.1665 |
| 18.2142 |
| 18.0954 |
| 18.2247 |
| 18.1075 |
| 18.0893 |
| 18.0870 |
| 18.1209 |
| 18.5645 |
| 18.1673 |
| 18.1292 |
| 18.1384 |
| 17.7467 |
| 17.8025 |
| 17.6985 |
| 17.8469 |
| 17.9960 |
| 18.2478 |
| 18.3217 |
| 18.1481 |
| 18.2045 |
| 17.9131 |
| 17.6508 |
| 17.5704 |
| 17.4017 |
| 17.4462 |
| 17.3594 |
| 17.4454 |
| 16.9887 |
| 17.6456 |
| 17.6071 |
| 17.5381 |
| 17.3928 |
| 17.3967 |
| 17.5484 |
| 17.2980 |
| 17.9521 |
| 17.7392 |
| 16.9748 |
| 17.7792 |
| 17.8710 |
| 17.7430 |
| 17.7239 |
| 17.6231 |
| 17.4584 |
| 17.0618 |
| 17.1385 |
| 16.6807 |
| 16.8287 |
| 16.1455 |
| 16.2168 |
| 16.4652 |
| 16.4680 |
| 16.5648 |
| 16.9652 |
| 16.9941 |
| 17.6463 |
| 17.7398 |
| 17.7349 |
| 17.6771 |
| 17.2745 |
| 17.0586 |
| 17.2124 |
| 17.1688 |
| 17.7631 |
| 17.7093 |
| 17.8361 |
| 18.0155 |
| 18.2839 |
| 19.1549 |
| 19.1531 |
| 19.1473 |
| 19.0280 |
| 19.1414 |
| 18.9904 |
| 18.9847 |
| 18.7258 |
| 18.4536 |
| 18.6204 |
| 18.7039 |
| 18.7945 |
| 18.8516 |
| 19.0421 |
| 18.7780 |
| 18.9814 |
| 19.0109 |
| 19.3651 |
| 19.2528 |
| 19.0935 |
| 19.6240 |
| 18.5828 |
| 18.4107 |
| 18.5620 |
| 18.4860 |
| 18.1921 |
| 18.0894 |
| 17.8737 |
| 17.9402 |
| 18.0471 |
| 18.1175 |
| 18.2513 |
| 18.3408 |
| 18.5612 |
| 18.8740 |
| 18.6264 |
| 18.7926 |
| 19.1512 |
| 18.5729 |
| 18.5768 |
| 18.7675 |
| 18.5597 |
| 18.4280 |
| 18.1460 |
| 18.1884 |
| 17.8303 |
| 17.7963 |
| 18.1176 |
| 18.1569 |
| 17.8144 |
| 18.1611 |
| 20.9101 |
| 20.8970 |
| 21.2590 |
| 22.0735 |
| 21.9913 |
| 22.1241 |
| 21.5691 |
| 21.9982 |
| 21.6712 |
| 21.6846 |
| 21.8588 |
| 22.5877 |
| 22.4481 |
| 22.7663 |
| 22.3282 |
| 21.8265 |
| 21.8961 |
| 22.1871 |
| 22.3986 |
| 21.9625 |
| 21.7839 |
| 24.2706 |
| 24.4184 |
| 24.2463 |
| 24.1051 |
| 24.1181 |
| 23.6730 |
| 23.4326 |
| 23.1252 |
| 22.9198 |
| 22.8780 |
| 22.6002 |
| 22.1783 |
| 21.7326 |
| 21.8506 |
| 21.9925 |
| 21.5919 |
| 21.2709 |
| 21.2531 |
| 21.2044 |
| 21.5092 |
| 21.7678 |
| 22.6206 |
| 22.5414 |
| 22.4359 |
| 22.7673 |
| 22.4210 |
| 22.3558 |
| 22.2618 |
| 21.4202 |
| 20.8678 |
| 20.8555 |
| 20.7165 |
| 20.1893 |
| 19.7957 |
| 19.5778 |
| 19.8449 |
| 20.2723 |
| 20.8913 |