Ιστορία των ημερήσιων τιμών BWP /KRW από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πούλα Μποτσουάνας = 259.4600 γουόν Νότιας Κορέας
το ελάχιστο για
1 πούλα Μποτσουάνας = 94.3852 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / BWP
Date | BWP/KRW |
| 100.6324 |
| 100.4755 |
| 99.7928 |
| 100.1729 |
| 99.5173 |
| 100.7073 |
| 99.8412 |
| 98.6836 |
| 97.6198 |
| 97.6148 |
| 96.6954 |
| 96.8480 |
| 96.6163 |
| 97.5306 |
| 96.8615 |
| 97.2717 |
| 98.0846 |
| 97.6920 |
| 97.6817 |
| 96.8913 |
| 95.2670 |
| 96.5290 |
| 97.0138 |
| 95.9025 |
| 96.5664 |
| 96.0664 |
| 95.9042 |
| 96.7139 |
| 96.7319 |
| 98.6376 |
| 97.6118 |
| 98.5210 |
| 97.3103 |
| 98.3905 |
| 98.4292 |
| 96.6289 |
| 97.3778 |
| 97.1911 |
| 97.9373 |
| 98.8273 |
| 98.4532 |
| 97.5102 |
| 97.6011 |
| 97.5352 |
| 96.5475 |
| 96.5016 |
| 97.2915 |
| 97.2805 |
| 96.9843 |
| 95.8391 |
| 95.2574 |
| 96.3347 |
| 96.6832 |
| 99.0906 |
| 100.2992 |
| 101.6116 |
| 101.8982 |
| 100.3905 |
| 98.0752 |
| 98.1120 |
| 99.0373 |
| 98.4454 |
| 97.0130 |
| 97.2993 |
| 96.2308 |
| 96.3901 |
| 97.4703 |
| 97.0856 |
| 99.5653 |
| 99.5394 |
| 100.8726 |
| 100.9584 |
| 101.4512 |
| 104.1175 |
| 104.2422 |
| 101.9323 |
| 105.0646 |
| 105.8664 |
| 107.7503 |
| 106.7510 |
| 106.6081 |
| 107.5468 |
| 106.9447 |
| 105.8863 |
| 107.0455 |
| 105.5583 |
| 105.1435 |
| 104.9785 |
| 105.0793 |
| 103.2770 |
| 104.5862 |
| 103.9788 |
| 103.3721 |
| 103.0067 |
| 104.8580 |
| 105.4036 |
| 105.5008 |
| 105.2393 |
| 105.2683 |
| 103.5965 |
| 104.4804 |
| 104.1047 |
| 103.9421 |
| 104.6357 |
| 104.1404 |
| 105.4468 |
| 106.8545 |
| 105.4359 |
| 103.0107 |
| 103.7678 |
| 103.7201 |
| 103.1404 |
| 103.2286 |
| 103.6467 |
| 103.0951 |
| 102.9406 |
| 101.6488 |
| 101.7398 |
| 101.1743 |
| 101.0891 |
| 100.6094 |
| 100.9821 |
| 102.0046 |
| 103.5321 |
| 105.9236 |
| 102.8856 |
| 104.0179 |
| 105.6653 |
| 105.8273 |
| 105.0930 |
| 104.2928 |
| 106.1331 |
| 106.9016 |
| 105.5374 |
| 105.1173 |
| 103.2903 |
| 104.7968 |
| 103.5858 |
| 104.8206 |
| 103.4890 |
| 104.5124 |
| 103.9662 |
| 103.1039 |
| 104.3037 |
| 103.9741 |
| 104.7786 |
| 105.2682 |
| 104.2513 |
| 104.8356 |
| 105.4817 |
| 104.1481 |
| 102.7483 |
| 102.8482 |
| 102.8248 |
| 102.6854 |
| 102.1530 |
| 102.0588 |
| 102.8554 |
| 102.9784 |
| 101.6971 |
| 99.9391 |
| 101.9187 |
| 102.2431 |
| 101.6180 |
| 101.7759 |
| 100.1706 |
| 99.6845 |
| 98.9457 |
| 101.0534 |
| 101.5464 |
| 101.3122 |
| 99.9917 |
| 98.3962 |
| 100.4922 |
| 100.7853 |
| 99.8753 |
| 100.8102 |
| 99.1492 |
| 99.4527 |
| 99.6160 |
| 100.1233 |
| 101.1575 |
| 100.1734 |
| 101.2907 |
| 102.8117 |
| 103.2182 |
| 103.6805 |
| 102.8238 |
| 101.1873 |
| 100.3641 |
| 102.3510 |
| 104.7682 |
| 104.1100 |
| 103.8980 |
| 102.0306 |
| 102.1203 |
| 102.5565 |
| 103.0636 |
| 103.1087 |
| 103.3856 |
| 104.1637 |
| 100.5686 |
| 100.6707 |
| 100.3438 |
| 99.7308 |
| 99.5940 |
| 102.0743 |
| 99.7051 |
| 102.8489 |
| 105.8482 |
| 107.4138 |
| 107.2454 |
| 106.5071 |
| 110.0434 |
| 107.9516 |
| 107.5437 |
| 109.0484 |
| 108.9014 |
| 107.3595 |
| 107.6963 |
| 109.4679 |
| 109.1265 |
| 108.8074 |
| 108.6735 |
| 110.0474 |
| 108.9712 |
| 107.9563 |
| 107.2114 |
| 106.6870 |
| 106.9908 |
| 108.0434 |
| 107.8050 |
| 108.5321 |
| 108.4128 |
| 108.1401 |
| 109.5623 |
| 109.0954 |
| 109.6191 |
| 109.5180 |
| 110.2597 |
| 109.7041 |
| 110.1655 |
| 111.6877 |
| 110.6021 |
| 111.1686 |
| 111.4338 |
| 110.9441 |
| 108.6086 |
| 108.1228 |
| 108.7730 |
| 108.5387 |
| 108.4530 |
| 110.0089 |
| 111.0254 |
| 111.2288 |
| 108.7194 |
| 108.1146 |
| 107.3925 |
| 107.3731 |
| 107.4468 |
| 105.4932 |
| 105.8088 |
| 105.6539 |
| 105.4269 |
| 105.9834 |
| 106.3292 |
| 106.5327 |
| 107.5059 |
| 108.6043 |
| 107.5366 |
| 107.6162 |
| 106.7824 |
| 106.0351 |
| 103.9498 |
| 104.1693 |
| 105.1212 |
| 105.9948 |
| 104.9979 |
| 107.0996 |
| 106.3904 |
| 105.9132 |
| 104.6406 |
| 107.1047 |
| 106.3077 |
| 106.6450 |
| 106.2821 |
| 104.6840 |
| 105.4932 |
| 103.0954 |
| 103.9278 |
| 103.1417 |
| 104.1894 |
| 103.9513 |
| 105.9462 |
| 108.8113 |
| 109.2585 |
| 109.7244 |
| 110.5278 |
| 108.5935 |
| 107.1221 |
| 108.0811 |
| 106.9300 |
| 106.2935 |
| 107.4558 |
| 108.3040 |
| 107.3595 |
| 109.2062 |
| 109.0451 |
| 108.8959 |
| 111.0682 |
| 110.7416 |
| 111.0622 |
| 111.4250 |
| 113.5907 |
| 111.5766 |
| 111.2408 |
| 112.1551 |
| 113.2023 |
| 112.8025 |
| 112.5794 |
| 113.6574 |
| 111.5721 |
| 110.4503 |
| 108.8688 |
| 107.9908 |
| 108.7342 |
| 107.7072 |
| 107.9472 |
| 105.0054 |
| 104.9954 |
| 104.9519 |
| 104.2819 |
| 105.1164 |
| 105.6980 |
| 106.8290 |
| 108.7466 |
| 110.1679 |
| 109.7565 |
| 110.2401 |
| 111.0198 |
| 111.2650 |
| 112.0506 |
| 112.1812 |
| 110.8159 |
| 112.1434 |
| 111.1635 |
| 109.5653 |
| 110.8561 |
| 109.6974 |
| 110.5893 |
| 110.9937 |
| 112.3676 |
| 110.8972 |
| 110.9386 |
| 110.8178 |
| 110.2368 |
| 109.5372 |
| 108.3294 |
| 107.5019 |
| 107.8612 |
| 109.0683 |
| 109.8046 |
| 107.4930 |
| 106.9637 |
| 105.9570 |
| 109.8981 |
| 108.3194 |
| 109.6914 |
| 110.2306 |
| 109.1848 |
| 109.5623 |
| 108.5574 |
| 108.4469 |
| 110.9879 |
| 110.5472 |
| 111.4593 |
| 112.7230 |
| 112.2749 |
| 110.8515 |
| 109.1474 |
| 109.3531 |
| 109.8967 |
| 108.4815 |
| 107.4812 |
| 108.1853 |
| 108.8569 |
| 108.2715 |
| 106.1061 |
| 105.3394 |
| 104.7389 |
| 104.9657 |
| 105.4328 |
| 105.2113 |
| 103.1635 |
| 102.4469 |
| 104.3687 |
| 107.8117 |
| 106.0386 |
| 105.3160 |
| 104.9139 |
| 105.9074 |
| 106.1246 |
| 106.1876 |
| 106.1380 |
| 106.6493 |
| 107.1381 |
| 106.7473 |
| 105.6448 |
| 105.9306 |
| 105.7973 |
| 106.4655 |
| 106.7413 |
| 107.5863 |
| 106.7963 |
| 106.4132 |
| 105.1084 |
| 105.7683 |
| 104.5029 |
| 105.1023 |
| 108.2425 |
| 107.1862 |
| 109.6031 |
| 110.4413 |
| 107.0439 |
| 105.9965 |
| 105.2655 |
| 103.5355 |
| 104.2727 |
| 105.4590 |
| 104.5040 |
| 105.2870 |
| 106.7060 |
| 103.9507 |
| 107.4739 |
| 106.7348 |
| 108.5738 |
| 107.9316 |
| 107.1106 |
| 108.0843 |
| 108.1409 |
| 110.2157 |
| 111.2275 |
| 111.5418 |
| 112.6406 |
| 113.6952 |
| 113.6670 |
| 113.6923 |
| 114.3668 |
| 116.7093 |
| 115.9301 |
| 114.5212 |
| 115.1695 |
| 115.9513 |
| 114.7844 |
| 113.0765 |
| 112.6043 |
| 113.3050 |
| 112.0195 |
| 112.0358 |
| 111.4190 |
| 111.5790 |
| 111.7879 |
| 111.9947 |
| 111.2414 |
| 109.7028 |
| 108.4512 |
| 108.9792 |
| 109.6710 |
| 110.7484 |
| 111.2927 |
| 112.7665 |
| 112.2185 |
| 112.2642 |
| 113.5249 |
| 114.8292 |
| 114.1653 |
| 114.0922 |
| 114.5428 |
| 112.7037 |
| 112.1524 |
| 113.5823 |
| 115.2669 |
| 115.5428 |
| 115.5479 |
| 115.9171 |
| 118.1404 |
| 120.3775 |
| 121.2151 |
| 118.4334 |
| 116.6621 |
| 117.2139 |
| 115.6933 |
| 116.0697 |
| 117.1073 |
| 115.4618 |
| 113.6803 |
| 113.8323 |
| 113.7691 |
| 113.8888 |
| 113.8456 |
| 114.4893 |
| 115.2360 |
| 116.4562 |
| 116.7165 |
| 116.8634 |
| 116.2219 |
| 115.1884 |
| 113.8023 |
| 115.2562 |
| 115.6778 |
| 115.1064 |
| 115.6216 |
| 116.1391 |
| 117.9793 |
| 117.5004 |
| 118.1921 |
| 118.0155 |
| 117.8731 |
| 118.5684 |
| 118.8048 |
| 120.2333 |
| 121.4843 |
| 121.2733 |
| 121.1384 |
| 120.4611 |
| 120.4812 |
| 120.0443 |
| 119.2241 |
| 118.7625 |
| 119.5656 |
| 119.6869 |
| 119.1198 |
| 119.5322 |
| 119.8404 |
| 120.5516 |
| 122.1141 |
| 121.5252 |
| 121.4410 |
| 122.5417 |
| 123.9419 |
| 123.0290 |
| 122.7921 |
| 123.2610 |
| 126.0798 |
| 125.7398 |
| 126.0725 |
| 125.6847 |
| 125.6442 |
| 126.9415 |
| 127.9894 |
| 126.8408 |
| 126.8603 |
| 128.2925 |
| 129.1148 |
| 131.1330 |
| 131.1390 |
| 130.8404 |
| 131.4634 |
| 130.7635 |
| 131.1978 |
| 132.5256 |
| 134.1119 |
| 132.6621 |
| 130.3369 |
| 130.7721 |
| 133.0831 |
| 133.6354 |
| 135.7294 |
| 135.1120 |
| 136.3160 |
| 136.2546 |
| 137.7519 |
| 140.0891 |
| 135.0530 |
| 133.9330 |
| 135.7263 |
| 133.8564 |
| 133.6056 |
| 134.4885 |
| 135.5696 |
| 136.9858 |
| 135.9152 |
| 135.5415 |
| 133.2493 |
| 133.8354 |
| 135.8621 |
| 136.8910 |
| 137.1844 |
| 137.5173 |
| 136.8155 |
| 136.0136 |
| 136.2876 |
| 136.2209 |
| 137.2521 |
| 137.8111 |
| 139.1231 |
| 140.9038 |
| 140.3054 |
| 139.3711 |
| 144.6385 |
| 146.4679 |
| 146.3889 |
| 147.8037 |
| 145.7707 |
| 145.9469 |
| 146.5456 |
| 147.4967 |
| 146.9724 |
| 147.8113 |
| 146.7178 |
| 148.9867 |
| 145.8961 |
| 147.9074 |
| 147.9189 |
| 147.9270 |
| 148.9951 |
| 149.3113 |
| 151.0774 |
| 150.4403 |
| 150.1337 |
| 152.6695 |
| 152.2255 |
| 153.3093 |
| 150.8454 |
| 153.4310 |
| 154.5228 |
| 155.1879 |
| 155.5064 |
| 155.6925 |
| 155.0893 |
| 155.6586 |
| 155.0296 |
| 154.3522 |
| 156.1107 |
| 153.4864 |
| 152.2949 |
| 153.3532 |
| 153.2387 |
| 154.2278 |
| 153.5244 |
| 153.5700 |
| 153.1791 |
| 152.7185 |
| 152.4198 |
| 151.1866 |
| 153.5362 |
| 153.6352 |
| 154.1749 |
| 154.6439 |
| 157.6211 |
| 160.3393 |
| 158.9821 |
| 161.1767 |
| 158.9248 |
| 155.3088 |
| 157.4362 |
| 160.1331 |
| 159.1944 |
| 158.5895 |
| 162.5560 |
| 161.6613 |
| 160.8561 |
| 158.4052 |
| 160.7164 |
| 163.1758 |
| 163.9218 |
| 165.2843 |
| 165.5139 |
| 166.2792 |
| 162.9025 |
| 163.4120 |
| 164.0245 |
| 166.8619 |
| 167.5550 |
| 167.3437 |
| 165.5758 |
| 168.3407 |
| 168.2201 |
| 168.9919 |
| 168.5456 |
| 170.4161 |
| 167.0298 |
| 169.1335 |
| 165.3470 |
| 163.5303 |
| 161.4640 |
| 165.3226 |
| 167.3842 |
| 167.7811 |
| 169.6983 |
| 173.6254 |
| 175.2273 |
| 174.6188 |
| 173.3494 |
| 169.1526 |
| 171.3776 |
| 169.5672 |
| 171.6536 |
| 170.7387 |
| 169.0895 |
| 170.4097 |
| 170.5831 |
| 171.2391 |
| 170.1605 |
| 173.4594 |
| 172.4188 |
| 171.4033 |
| 173.1350 |
| 174.1606 |
| 171.1488 |
| 174.0571 |
| 169.2547 |
| 164.1601 |
| 173.8962 |
| 172.5574 |
| 170.8340 |
| 172.4084 |
| 170.8564 |
| 167.8268 |
| 173.7538 |
| 172.1438 |
| 165.2851 |
| 165.8324 |
| 164.3513 |
| 163.0389 |
| 163.6748 |
| 162.3755 |
| 163.1553 |
| 165.8411 |
| 165.9862 |
| 162.4239 |
| 167.0589 |
| 167.9430 |
| 164.1765 |
| 165.8223 |
| 165.8699 |
| 166.7131 |
| 168.3356 |
| 171.0269 |
| 169.0019 |
| 167.9667 |
| 169.1115 |
| 171.7766 |
| 173.5045 |
| 175.2486 |
| 173.1678 |
| 173.8652 |
| 177.1735 |
| 172.7706 |
| 174.9606 |
| 175.2296 |
| 173.0163 |
| 178.2057 |
| 178.7437 |
| 177.0335 |
| 174.7588 |
| 181.4454 |
| 180.8140 |
| 184.0837 |
| 183.5058 |
| 183.0877 |
| 182.7842 |
| 178.0520 |
| 175.3038 |
| 179.3109 |
| 183.0672 |
| 178.0245 |
| 189.9493 |
| 182.3552 |
| 188.2420 |
| 181.9988 |
| 181.2617 |
| 178.0679 |
| 180.8532 |
| 176.3957 |
| 171.7991 |
| 172.6615 |
| 177.0477 |
| 181.4015 |
| 177.0152 |
| 176.9994 |
| 174.5077 |
| 178.5429 |
| 179.9571 |
| 178.5868 |
| 187.6780 |
| 192.9467 |
| 186.8723 |
| 178.9342 |
| 176.5017 |
| 173.8002 |
| 174.0061 |
| 172.4161 |
| 175.4726 |
| 172.7637 |
| 165.9887 |
| 168.7415 |
| 172.1067 |
| 180.4501 |
| 181.8708 |
| 183.6672 |
| 177.0973 |
| 166.0988 |
| 162.9997 |
| 169.5605 |
| 167.4892 |
| 163.8219 |
| 177.3116 |
| 173.0389 |
| 164.9742 |
| 162.0745 |
| 161.1560 |
| 167.5817 |
| 163.2674 |
| 157.1817 |
| 157.3236 |
| 161.1374 |
| 156.8271 |
| 157.7715 |
| 155.8514 |
| 160.4817 |
| 160.8123 |
| 156.7514 |
| 155.6164 |
| 157.4382 |
| 160.1731 |
| 164.0468 |
| 160.9574 |
| 162.9018 |
| 158.7062 |
| 156.4495 |
| 154.0190 |
| 150.4270 |
| 150.6168 |
| 151.5731 |
| 152.9079 |
| 158.5142 |
| 147.3032 |
| 144.1034 |
| 145.9197 |
| 146.0166 |
| 146.6163 |
| 149.9071 |
| 153.4530 |
| 153.9729 |
| 156.5806 |
| 154.4086 |
| 151.7346 |
| 152.2986 |
| 155.6826 |
| 155.1931 |
| 154.3454 |
| 155.2226 |
| 154.9044 |
| 153.1082 |
| 153.8184 |
| 154.2282 |
| 150.9055 |
| 152.8415 |
| 150.2037 |
| 150.7279 |
| 147.2854 |
| 148.6948 |
| 151.5961 |
| 150.1637 |
| 151.5121 |
| 152.4049 |
| 150.0777 |
| 149.2574 |
| 149.6858 |
| 151.9903 |
| 149.2745 |
| 149.7249 |
| 150.0874 |
| 148.0873 |
| 149.0297 |
| 148.7165 |
| 149.4311 |
| 150.9682 |
| 153.0934 |
| 152.5397 |
| 150.8837 |
| 153.1895 |
| 151.0378 |
| 149.9031 |
| 151.1994 |
| 150.0065 |
| 150.2299 |
| 149.1463 |
| 150.6348 |
| 148.3918 |
| 152.4602 |
| 151.7925 |
| 151.4799 |
| 149.7935 |
| 150.5129 |
| 151.9702 |
| 149.8553 |
| 154.8243 |
| 153.4140 |
| 153.3056 |
| 153.1869 |
| 152.3880 |
| 152.1380 |
| 152.6700 |
| 151.6424 |
| 151.4821 |
| 149.9005 |
| 150.6906 |
| 150.7373 |
| 150.5212 |
| 148.4655 |
| 147.9111 |
| 151.5949 |
| 153.6827 |
| 154.6778 |
| 159.2473 |
| 158.6723 |
| 162.3051 |
| 164.8275 |
| 164.1960 |
| 162.4291 |
| 158.0489 |
| 156.5133 |
| 155.9339 |
| 155.9562 |
| 163.9378 |
| 164.3692 |
| 165.1748 |
| 165.0808 |
| 168.1746 |
| 177.1994 |
| 175.6235 |
| 172.6738 |
| 174.5480 |
| 175.1496 |
| 177.0886 |
| 176.6324 |
| 177.2048 |
| 175.2461 |
| 175.2489 |
| 178.5835 |
| 178.7177 |
| 178.1383 |
| 180.6003 |
| 179.6802 |
| 179.0494 |
| 180.5640 |
| 186.1046 |
| 185.3542 |
| 182.9702 |
| 198.9118 |
| 184.5337 |
| 183.4338 |
| 188.0673 |
| 187.7541 |
| 185.3893 |
| 184.3609 |
| 182.1401 |
| 184.6953 |
| 184.4736 |
| 188.6614 |
| 188.4879 |
| 187.7941 |
| 191.0073 |
| 192.0252 |
| 189.0033 |
| 190.0663 |
| 194.0203 |
| 189.7828 |
| 188.2580 |
| 188.8052 |
| 187.1030 |
| 188.0142 |
| 184.6918 |
| 187.5209 |
| 185.6794 |
| 184.5512 |
| 184.0365 |
| 183.2103 |
| 180.6746 |
| 182.9307 |
| 209.6691 |
| 210.3762 |
| 214.9252 |
| 221.1995 |
| 220.9045 |
| 221.5291 |
| 220.5947 |
| 223.9692 |
| 220.2371 |
| 221.5484 |
| 221.6969 |
| 228.3624 |
| 226.4776 |
| 230.0095 |
| 229.7661 |
| 224.9996 |
| 226.3365 |
| 229.7075 |
| 231.4302 |
| 231.5151 |
| 234.0958 |
| 243.6520 |
| 245.4572 |
| 243.9528 |
| 243.2888 |
| 239.6842 |
| 236.2372 |
| 237.9056 |
| 240.6660 |
| 242.9571 |
| 245.9593 |
| 246.5372 |
| 244.1776 |
| 240.3671 |
| 242.4412 |
| 244.3051 |
| 239.1621 |
| 236.8032 |
| 237.8552 |
| 236.9437 |
| 240.3297 |
| 244.9790 |
| 251.7700 |
| 252.4805 |
| 252.0906 |
| 259.2088 |
| 252.6817 |
| 251.6340 |
| 250.5329 |
| 245.4218 |
| 241.2892 |
| 244.1502 |
| 242.2638 |
| 240.7030 |
| 236.3774 |
| 235.0729 |
| 236.5055 |
| 234.9861 |
| 244.6549 |
| 241.0108 |
| 240.5733 |