Ιστορία των ημερήσιων τιμών BTN /SGD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νγκούλτρουμ Μπουτάν = 0.039113 δολάριο Σιγκαπούρης
το ελάχιστο για
1 νγκούλτρουμ Μπουτάν = 0.015786 δολάριο Σιγκαπούρης
Ιστορία τιμή των SGD / BTN
Date | BTN/SGD |
| 0.016161 |
| 0.016204 |
| 0.016172 |
| 0.016298 |
| 0.016324 |
| 0.016347 |
| 0.016219 |
| 0.016236 |
| 0.016144 |
| 0.016112 |
| 0.016072 |
| 0.016203 |
| 0.016223 |
| 0.016219 |
| 0.016224 |
| 0.016201 |
| 0.016118 |
| 0.016152 |
| 0.016114 |
| 0.015989 |
| 0.015822 |
| 0.015909 |
| 0.016042 |
| 0.016105 |
| 0.016035 |
| 0.016026 |
| 0.016057 |
| 0.016295 |
| 0.016237 |
| 0.016407 |
| 0.016440 |
| 0.016432 |
| 0.016385 |
| 0.016503 |
| 0.016443 |
| 0.016388 |
| 0.016429 |
| 0.016385 |
| 0.016400 |
| 0.016344 |
| 0.016334 |
| 0.016219 |
| 0.016155 |
| 0.016279 |
| 0.016119 |
| 0.016271 |
| 0.016502 |
| 0.016507 |
| 0.016359 |
| 0.016296 |
| 0.016367 |
| 0.016397 |
| 0.016253 |
| 0.016225 |
| 0.016209 |
| 0.016374 |
| 0.016316 |
| 0.016290 |
| 0.016398 |
| 0.016424 |
| 0.016257 |
| 0.016152 |
| 0.016061 |
| 0.016063 |
| 0.016142 |
| 0.016196 |
| 0.016155 |
| 0.016155 |
| 0.016198 |
| 0.016269 |
| 0.016416 |
| 0.016425 |
| 0.016590 |
| 0.016881 |
| 0.016890 |
| 0.016890 |
| 0.017068 |
| 0.017077 |
| 0.017262 |
| 0.017248 |
| 0.017465 |
| 0.017490 |
| 0.017629 |
| 0.017684 |
| 0.017547 |
| 0.017559 |
| 0.017451 |
| 0.017507 |
| 0.017336 |
| 0.017336 |
| 0.017418 |
| 0.017380 |
| 0.017486 |
| 0.017671 |
| 0.017682 |
| 0.017695 |
| 0.017792 |
| 0.017842 |
| 0.017746 |
| 0.017644 |
| 0.017726 |
| 0.017922 |
| 0.017923 |
| 0.018128 |
| 0.017937 |
| 0.017861 |
| 0.017870 |
| 0.017741 |
| 0.017968 |
| 0.018057 |
| 0.017847 |
| 0.018004 |
| 0.018091 |
| 0.018043 |
| 0.018165 |
| 0.018307 |
| 0.018200 |
| 0.018080 |
| 0.018015 |
| 0.018056 |
| 0.018179 |
| 0.018243 |
| 0.018328 |
| 0.018188 |
| 0.018205 |
| 0.018003 |
| 0.017963 |
| 0.017916 |
| 0.017978 |
| 0.018257 |
| 0.018374 |
| 0.018356 |
| 0.018229 |
| 0.018372 |
| 0.018383 |
| 0.018269 |
| 0.018274 |
| 0.018295 |
| 0.018198 |
| 0.018236 |
| 0.018253 |
| 0.018136 |
| 0.018090 |
| 0.018087 |
| 0.018124 |
| 0.018113 |
| 0.018174 |
| 0.018211 |
| 0.018243 |
| 0.018265 |
| 0.018089 |
| 0.017993 |
| 0.017739 |
| 0.017850 |
| 0.017905 |
| 0.018276 |
| 0.018554 |
| 0.018534 |
| 0.018588 |
| 0.018491 |
| 0.018059 |
| 0.018271 |
| 0.018218 |
| 0.018304 |
| 0.018293 |
| 0.018230 |
| 0.018158 |
| 0.018127 |
| 0.018092 |
| 0.018094 |
| 0.018013 |
| 0.018138 |
| 0.018079 |
| 0.018116 |
| 0.018138 |
| 0.018098 |
| 0.018221 |
| 0.018330 |
| 0.018403 |
| 0.018532 |
| 0.018508 |
| 0.018568 |
| 0.018631 |
| 0.018572 |
| 0.018614 |
| 0.018671 |
| 0.018563 |
| 0.018483 |
| 0.018278 |
| 0.018361 |
| 0.018385 |
| 0.018430 |
| 0.018586 |
| 0.018499 |
| 0.018650 |
| 0.018449 |
| 0.018296 |
| 0.018243 |
| 0.018381 |
| 0.018656 |
| 0.018765 |
| 0.018659 |
| 0.018705 |
| 0.018735 |
| 0.018638 |
| 0.018555 |
| 0.018712 |
| 0.018787 |
| 0.018841 |
| 0.019243 |
| 0.019213 |
| 0.018725 |
| 0.019203 |
| 0.019491 |
| 0.019510 |
| 0.019479 |
| 0.019219 |
| 0.019006 |
| 0.018958 |
| 0.019051 |
| 0.018784 |
| 0.018894 |
| 0.019033 |
| 0.019110 |
| 0.019137 |
| 0.019055 |
| 0.019034 |
| 0.018951 |
| 0.019032 |
| 0.019203 |
| 0.019261 |
| 0.019223 |
| 0.019227 |
| 0.019471 |
| 0.019532 |
| 0.019429 |
| 0.019234 |
| 0.019343 |
| 0.019495 |
| 0.019316 |
| 0.019438 |
| 0.019461 |
| 0.019724 |
| 0.019906 |
| 0.019759 |
| 0.019797 |
| 0.019822 |
| 0.019562 |
| 0.019506 |
| 0.019616 |
| 0.019614 |
| 0.019747 |
| 0.019776 |
| 0.019725 |
| 0.019440 |
| 0.019664 |
| 0.019499 |
| 0.019483 |
| 0.019497 |
| 0.019454 |
| 0.019551 |
| 0.019609 |
| 0.019706 |
| 0.019444 |
| 0.019129 |
| 0.019054 |
| 0.019041 |
| 0.019121 |
| 0.018868 |
| 0.019056 |
| 0.019135 |
| 0.019081 |
| 0.019508 |
| 0.019523 |
| 0.019573 |
| 0.019173 |
| 0.019271 |
| 0.019392 |
| 0.019402 |
| 0.019143 |
| 0.019002 |
| 0.018805 |
| 0.018841 |
| 0.018791 |
| 0.018629 |
| 0.018688 |
| 0.018829 |
| 0.018801 |
| 0.018979 |
| 0.019037 |
| 0.019302 |
| 0.019427 |
| 0.019618 |
| 0.019705 |
| 0.019889 |
| 0.019835 |
| 0.019842 |
| 0.019849 |
| 0.019726 |
| 0.019916 |
| 0.020010 |
| 0.019867 |
| 0.019829 |
| 0.019863 |
| 0.019927 |
| 0.019666 |
| 0.019775 |
| 0.019880 |
| 0.019963 |
| 0.019939 |
| 0.020013 |
| 0.020254 |
| 0.020158 |
| 0.020182 |
| 0.020285 |
| 0.020181 |
| 0.020252 |
| 0.020314 |
| 0.020469 |
| 0.020563 |
| 0.020621 |
| 0.020622 |
| 0.020661 |
| 0.020845 |
| 0.020944 |
| 0.020988 |
| 0.021022 |
| 0.020974 |
| 0.020963 |
| 0.020939 |
| 0.020812 |
| 0.020773 |
| 0.020852 |
| 0.021043 |
| 0.020949 |
| 0.020942 |
| 0.020886 |
| 0.020861 |
| 0.020835 |
| 0.020796 |
| 0.021014 |
| 0.021066 |
| 0.021207 |
| 0.021199 |
| 0.021229 |
| 0.021259 |
| 0.021378 |
| 0.021137 |
| 0.021166 |
| 0.021296 |
| 0.021437 |
| 0.021362 |
| 0.021534 |
| 0.021541 |
| 0.021505 |
| 0.021448 |
| 0.021509 |
| 0.021468 |
| 0.021859 |
| 0.021842 |
| 0.021766 |
| 0.021623 |
| 0.021725 |
| 0.021910 |
| 0.021537 |
| 0.021375 |
| 0.021274 |
| 0.021161 |
| 0.021103 |
| 0.021005 |
| 0.021181 |
| 0.021283 |
| 0.020885 |
| 0.020826 |
| 0.020839 |
| 0.020951 |
| 0.021249 |
| 0.021163 |
| 0.021332 |
| 0.021279 |
| 0.021304 |
| 0.021221 |
| 0.020751 |
| 0.020972 |
| 0.021204 |
| 0.020809 |
| 0.020845 |
| 0.020832 |
| 0.020912 |
| 0.020546 |
| 0.020470 |
| 0.020445 |
| 0.020375 |
| 0.020349 |
| 0.020294 |
| 0.020277 |
| 0.020256 |
| 0.020156 |
| 0.020158 |
| 0.020035 |
| 0.020354 |
| 0.020096 |
| 0.020030 |
| 0.020006 |
| 0.020039 |
| 0.020022 |
| 0.020290 |
| 0.020314 |
| 0.020557 |
| 0.020507 |
| 0.020577 |
| 0.020412 |
| 0.020217 |
| 0.020313 |
| 0.020415 |
| 0.020308 |
| 0.020367 |
| 0.020507 |
| 0.020387 |
| 0.020537 |
| 0.020582 |
| 0.020465 |
| 0.020494 |
| 0.020524 |
| 0.020757 |
| 0.021035 |
| 0.021147 |
| 0.021336 |
| 0.021561 |
| 0.021401 |
| 0.021232 |
| 0.021295 |
| 0.021041 |
| 0.021008 |
| 0.021152 |
| 0.021397 |
| 0.021512 |
| 0.021461 |
| 0.021343 |
| 0.021545 |
| 0.021532 |
| 0.021586 |
| 0.021785 |
| 0.021610 |
| 0.021407 |
| 0.021218 |
| 0.021364 |
| 0.021253 |
| 0.021221 |
| 0.021573 |
| 0.021654 |
| 0.021504 |
| 0.021352 |
| 0.021661 |
| 0.021465 |
| 0.021256 |
| 0.021133 |
| 0.021064 |
| 0.021119 |
| 0.021161 |
| 0.021356 |
| 0.021189 |
| 0.020910 |
| 0.020974 |
| 0.020977 |
| 0.021071 |
| 0.021465 |
| 0.022084 |
| 0.021771 |
| 0.021957 |
| 0.022030 |
| 0.022113 |
| 0.022069 |
| 0.022065 |
| 0.021849 |
| 0.021817 |
| 0.021793 |
| 0.021852 |
| 0.021867 |
| 0.021548 |
| 0.021441 |
| 0.021059 |
| 0.020794 |
| 0.020833 |
| 0.020888 |
| 0.021332 |
| 0.021026 |
| 0.021040 |
| 0.021030 |
| 0.020983 |
| 0.020986 |
| 0.020799 |
| 0.020713 |
| 0.020791 |
| 0.020735 |
| 0.020747 |
| 0.020865 |
| 0.020720 |
| 0.020862 |
| 0.020649 |
| 0.020651 |
| 0.020478 |
| 0.020443 |
| 0.020422 |
| 0.020655 |
| 0.020560 |
| 0.020648 |
| 0.020796 |
| 0.020744 |
| 0.020748 |
| 0.020848 |
| 0.021133 |
| 0.021245 |
| 0.021352 |
| 0.021367 |
| 0.020860 |
| 0.020783 |
| 0.020736 |
| 0.020720 |
| 0.020801 |
| 0.020949 |
| 0.021028 |
| 0.020910 |
| 0.020677 |
| 0.020822 |
| 0.020492 |
| 0.020364 |
| 0.020343 |
| 0.020367 |
| 0.020359 |
| 0.020245 |
| 0.020721 |
| 0.020520 |
| 0.020348 |
| 0.020465 |
| 0.020448 |
| 0.020267 |
| 0.020418 |
| 0.020160 |
| 0.019989 |
| 0.019920 |
| 0.019803 |
| 0.020111 |
| 0.020117 |
| 0.020205 |
| 0.020274 |
| 0.020216 |
| 0.020067 |
| 0.020027 |
| 0.020059 |
| 0.019460 |
| 0.019306 |
| 0.019968 |
| 0.020350 |
| 0.020672 |
| 0.020823 |
| 0.021372 |
| 0.021227 |
| 0.021101 |
| 0.021110 |
| 0.021282 |
| 0.021413 |
| 0.021737 |
| 0.021807 |
| 0.022139 |
| 0.022668 |
| 0.022809 |
| 0.022664 |
| 0.022778 |
| 0.022735 |
| 0.022911 |
| 0.022684 |
| 0.022731 |
| 0.022829 |
| 0.022952 |
| 0.023070 |
| 0.022943 |
| 0.022671 |
| 0.022927 |
| 0.022844 |
| 0.023111 |
| 0.023286 |
| 0.022981 |
| 0.022822 |
| 0.022448 |
| 0.022249 |
| 0.022293 |
| 0.022200 |
| 0.022309 |
| 0.022432 |
| 0.022347 |
| 0.021961 |
| 0.022224 |
| 0.022299 |
| 0.022559 |
| 0.022678 |
| 0.022766 |
| 0.023068 |
| 0.023536 |
| 0.023360 |
| 0.022956 |
| 0.024208 |
| 0.024052 |
| 0.024248 |
| 0.024303 |
| 0.024348 |
| 0.024245 |
| 0.024153 |
| 0.024258 |
| 0.024444 |
| 0.022884 |
| 0.022804 |
| 0.023005 |
| 0.022488 |
| 0.022733 |
| 0.023003 |
| 0.023158 |
| 0.023129 |
| 0.023133 |
| 0.023321 |
| 0.023565 |
| 0.023470 |
| 0.023809 |
| 0.024202 |
| 0.024677 |
| 0.024724 |
| 0.024540 |
| 0.025033 |
| 0.025241 |
| 0.025240 |
| 0.025097 |
| 0.025429 |
| 0.025530 |
| 0.025457 |
| 0.025278 |
| 0.025282 |
| 0.025125 |
| 0.024700 |
| 0.024387 |
| 0.024407 |
| 0.024723 |
| 0.024585 |
| 0.024917 |
| 0.025065 |
| 0.024983 |
| 0.025614 |
| 0.025916 |
| 0.025663 |
| 0.025423 |
| 0.025932 |
| 0.026156 |
| 0.026708 |
| 0.026316 |
| 0.026392 |
| 0.026143 |
| 0.026203 |
| 0.026220 |
| 0.026447 |
| 0.026581 |
| 0.027045 |
| 0.027262 |
| 0.027185 |
| 0.027357 |
| 0.027556 |
| 0.027613 |
| 0.027584 |
| 0.027504 |
| 0.027562 |
| 0.027531 |
| 0.027391 |
| 0.027599 |
| 0.027683 |
| 0.027575 |
| 0.027614 |
| 0.027797 |
| 0.028109 |
| 0.028298 |
| 0.028372 |
| 0.028155 |
| 0.028160 |
| 0.028139 |
| 0.028082 |
| 0.028078 |
| 0.028371 |
| 0.028174 |
| 0.028053 |
| 0.027864 |
| 0.028147 |
| 0.028262 |
| 0.028613 |
| 0.028748 |
| 0.028744 |
| 0.029020 |
| 0.028937 |
| 0.029180 |
| 0.028777 |
| 0.028628 |
| 0.028815 |
| 0.029012 |
| 0.029076 |
| 0.029135 |
| 0.029073 |
| 0.029405 |
| 0.029456 |
| 0.029357 |
| 0.029139 |
| 0.028834 |
| 0.028907 |
| 0.028871 |
| 0.029061 |
| 0.029115 |
| 0.029241 |
| 0.029323 |
| 0.028968 |
| 0.029239 |
| 0.029426 |
| 0.029793 |
| 0.030015 |
| 0.030070 |
| 0.030001 |
| 0.030068 |
| 0.030203 |
| 0.029944 |
| 0.030493 |
| 0.030683 |
| 0.030852 |
| 0.030831 |
| 0.030843 |
| 0.031324 |
| 0.031176 |
| 0.031119 |
| 0.030854 |
| 0.030670 |
| 0.030771 |
| 0.030605 |
| 0.030517 |
| 0.030476 |
| 0.030374 |
| 0.030465 |
| 0.030256 |
| 0.030541 |
| 0.030679 |
| 0.030226 |
| 0.030210 |
| 0.030023 |
| 0.029795 |
| 0.029833 |
| 0.029803 |
| 0.029782 |
| 0.030022 |
| 0.029858 |
| 0.029710 |
| 0.029915 |
| 0.030080 |
| 0.030071 |
| 0.029711 |
| 0.029461 |
| 0.029522 |
| 0.029266 |
| 0.029535 |
| 0.029717 |
| 0.029683 |
| 0.029676 |
| 0.030155 |
| 0.030187 |
| 0.029875 |
| 0.029897 |
| 0.029907 |
| 0.030023 |
| 0.030209 |
| 0.030176 |
| 0.030497 |
| 0.030772 |
| 0.030651 |
| 0.030566 |
| 0.030598 |
| 0.029511 |
| 0.029651 |
| 0.029784 |
| 0.030102 |
| 0.030309 |
| 0.030079 |
| 0.029729 |
| 0.030058 |
| 0.029748 |
| 0.029856 |
| 0.029762 |
| 0.030666 |
| 0.031048 |
| 0.030758 |
| 0.031173 |
| 0.030838 |
| 0.030899 |
| 0.030571 |
| 0.030493 |
| 0.029900 |
| 0.030298 |
| 0.030920 |
| 0.030390 |
| 0.030613 |
| 0.030204 |
| 0.030804 |
| 0.031502 |
| 0.030438 |
| 0.030351 |
| 0.030214 |
| 0.030562 |
| 0.030768 |
| 0.030763 |
| 0.031155 |
| 0.031146 |
| 0.031962 |
| 0.032230 |
| 0.032431 |
| 0.032421 |
| 0.033424 |
| 0.032304 |
| 0.031953 |
| 0.031661 |
| 0.031659 |
| 0.031512 |
| 0.031684 |
| 0.031821 |
| 0.032033 |
| 0.031876 |
| 0.032143 |
| 0.031945 |
| 0.032217 |
| 0.032591 |
| 0.033123 |
| 0.033979 |
| 0.033973 |
| 0.034029 |
| 0.034552 |
| 0.034462 |
| 0.034411 |
| 0.033930 |
| 0.034280 |
| 0.034469 |
| 0.035178 |
| 0.035517 |
| 0.035816 |
| 0.035945 |
| 0.036174 |
| 0.036559 |
| 0.036521 |
| 0.036610 |
| 0.036591 |
| 0.037009 |
| 0.037046 |
| 0.036583 |
| 0.036624 |
| 0.036217 |
| 0.036796 |
| 0.036832 |
| 0.036895 |
| 0.036818 |
| 0.036780 |
| 0.037459 |
| 0.037166 |
| 0.037178 |
| 0.037887 |
| 0.037418 |
| 0.038018 |
| 0.037462 |
| 0.037054 |
| 0.037408 |
| 0.037474 |
| 0.037634 |
| 0.037443 |
| 0.037495 |
| 0.037627 |
| 0.037702 |
| 0.037677 |
| 0.037773 |
| 0.037958 |
| 0.038021 |
| 0.038038 |
| 0.037717 |
| 0.037727 |
| 0.037286 |
| 0.037338 |
| 0.037082 |
| 0.036492 |
| 0.036185 |
| 0.035414 |
| 0.035284 |
| 0.035003 |
| 0.034741 |
| 0.034620 |
| 0.034468 |
| 0.034780 |
| 0.034857 |
| 0.035011 |
| 0.034854 |
| 0.034820 |
| 0.034865 |
| 0.034843 |
| 0.034530 |
| 0.034746 |
| 0.034664 |
| 0.034547 |
| 0.034513 |
| 0.034626 |
| 0.034767 |
| 0.034673 |
| 0.034705 |
| 0.034895 |
| 0.034754 |
| 0.034710 |
| 0.034847 |
| 0.034785 |
| 0.034619 |
| 0.034561 |
| 0.034445 |
| 0.034075 |
| 0.033895 |
| 0.033865 |
| 0.033816 |
| 0.033950 |
| 0.033783 |
| 0.033911 |
| 0.033785 |
| 0.034166 |
| 0.034210 |
| 0.034441 |
| 0.034540 |
| 0.034794 |
| 0.034756 |
| 0.034406 |
| 0.034284 |
| 0.034733 |
| 0.034908 |
| 0.034978 |
| 0.035175 |
| 0.035301 |
| 0.035542 |
| 0.035949 |
| 0.036308 |
| 0.036246 |
| 0.036284 |
| 0.036648 |
| 0.036780 |
| 0.036602 |
| 0.036733 |
| 0.036896 |
| 0.036635 |
| 0.036977 |
| 0.036713 |
| 0.036920 |
| 0.036960 |
| 0.036241 |
| 0.036873 |
| 0.036533 |
| 0.036504 |
| 0.036415 |
| 0.036888 |
| 0.037124 |
| 0.037417 |
| 0.037085 |
| 0.037641 |
| 0.037668 |
| 0.037767 |
| 0.037651 |
| 0.038305 |
| 0.038490 |
| 0.038388 |
| 0.038230 |
| 0.038189 |
| 0.038299 |
| 0.038242 |
| 0.038158 |
| 0.037995 |
| 0.038269 |
| 0.038166 |
| 0.038778 |
| 0.038947 |
| 0.038900 |
| 0.038494 |
| 0.038345 |
| 0.038475 |
| 0.038154 |
| 0.038148 |
| 0.038153 |
| 0.038132 |
| 0.037815 |
| 0.037591 |
| 0.037590 |
| 0.037989 |
| 0.037823 |
| 0.038071 |
| 0.037773 |
| 0.037342 |
| 0.037345 |
| 0.037338 |
| 0.037277 |
| 0.037393 |
| 0.037538 |
| 0.037738 |
| 0.037423 |
| 0.037376 |
| 0.037467 |
| 0.037535 |
| 0.037669 |
| 0.037462 |
| 0.037495 |
| 0.037281 |
| 0.037183 |
| 0.036634 |
| 0.036553 |
| 0.036649 |
| 0.036609 |
| 0.036734 |
| 0.036433 |
| 0.036659 |
| 0.036721 |
| 0.036786 |
| 0.036853 |
| 0.036846 |
| 0.036831 |
| 0.036798 |
| 0.037031 |
| 0.036906 |
| 0.037041 |
| 0.036999 |
| 0.037143 |
| 0.037213 |
| 0.036932 |
| 0.037452 |
| 0.037423 |
| 0.037215 |
| 0.037490 |
| 0.037995 |
| 0.037863 |
| 0.037373 |
| 0.037870 |
| 0.037953 |
| 0.038299 |
| 0.038219 |
| 0.038058 |
| 0.038293 |
| 0.038010 |