Ιστορία των ημερήσιων τιμών BTC /SCR από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 Bitcoin = 1 259 272.8896 ρουπία Σεϋχελλών
το ελάχιστο για
1 Bitcoin = 172.6210 ρουπία Σεϋχελλών
Date | BTC/SCR |
---|---|
977 799.9895 | |
857 259.4895 | |
861 766.6891 | |
871 675.4051 | |
926 756.8687 | |
863 483.0421 | |
967 615.5809 | |
943 893.0827 | |
949 016.6483 | |
912 771.0754 | |
975 809.9637 | |
926 941.1572 | |
744 712.0798 | |
689 982.0232 | |
672 567.1514 | |
574 249.9156 | |
571 334.9556 | |
525 188.9215 | |
566 532.8529 | |
632 074.3380 | |
599 958.3348 | |
609 293.9729 | |
571 525.6408 | |
554 676.3086 | |
554 970.1304 | |
508 788.0271 | |
497 430.1378 | |
490 388.7461 | |
467 643.3479 | |
460 636.5486 | |
434 092.2254 | |
374 204.4972 | |
375 678.2478 | |
371 127.9033 | |
358 136.4748 | |
364 527.7408 | |
329 469.4042 | |
344 303.1192 | |
347 974.1167 | |
348 689.3047 | |
391 253.0093 | |
388 751.7140 | |
388 631.0597 | |
387 738.7947 | |
396 260.2926 | |
401 959.0496 | |
419 846.7833 | |
426 911.6358 | |
364 887.5659 | |
350 724.2470 | |
340 176.4115 | |
365 698.6191 | |
374 600.6906 | |
360 368.4032 | |
363 717.1685 | |
389 735.3053 | |
364 316.8297 | |
383 165.5277 | |
326 060.2037 | |
314 266.4209 | |
305 954.8300 | |
338 323.4647 | |
308 779.0213 | |
301 432.5955 | |
313 314.9760 | |
323 641.2860 | |
290 312.0389 | |
229 295.6370 | |
215 225.9205 | |
239 027.8182 | |
216 324.8988 | |
231 265.6269 | |
228 515.3566 | |
220 921.5614 | |
216 384.0330 | |
223 975.7120 | |
274 426.5255 | |
271 705.6401 | |
258 301.6953 | |
270 786.0280 | |
257 197.7043 | |
261 132.6418 | |
267 517.0054 | |
261 761.5792 | |
295 054.2828 | |
251 781.5672 | |
275 520.7531 | |
279 391.3889 | |
324 634.4843 | |
311 544.7003 | |
298 369.1775 | |
285 639.9921 | |
301 264.7991 | |
256 917.8526 | |
257 526.0031 | |
268 068.7482 | |
264 434.6015 | |
292 475.4663 | |
448 620.5025 | |
407 675.1324 | |
381 900.0728 | |
403 615.5268 | |
405 780.5094 | |
498 322.8550 | |
560 881.0639 | |
592 127.9277 | |
571 454.4480 | |
547 307.6721 | |
622 241.6590 | |
484 464.5669 | |
569 988.4684 | |
604 210.8173 | |
514 699.0776 | |
493 198.5252 | |
573 960.2692 | |
627 622.6939 | |
685 852.5713 | |
711 199.0616 | |
626 617.8988 | |
654 310.8125 | |
756 016.7274 | |
768 363.3757 | |
728 206.1829 | |
877 773.4112 | |
919 647.0227 | |
857 730.2978 | |
845 379.0537 | |
830 773.5821 | |
835 667.0807 | |
633 760.8970 | |
564 336.1421 | |
556 026.0049 | |
578 944.1600 | |
680 111.2225 | |
603 335.2997 | |
656 158.5371 | |
639 812.1824 | |
656 648.1284 | |
564 437.6789 | |
553 953.7151 | |
445 759.3688 | |
543 784.2316 | |
492 229.6045 | |
506 063.4732 | |
475 690.2268 | |
598 204.1749 | |
553 573.9347 | |
550 658.6293 | |
636 701.3114 | |
714 167.7008 | |
856 902.2872 | |
859 017.0466 | |
764 711.1473 | |
858 586.8866 | |
1 144 781.0094 | |
1 131 850.1847 | |
1 216 305.1301 | |
1 150 008.6358 | |
1 183 772.8271 | |
1 108 361.4135 | |
1 052 633.7474 | |
1 126 560.0164 | |
1 016 596.5922 | |
984 663.5814 | |
711 514.8819 | |
685 962.1691 | |
776 800.7450 | |
753 373.4338 | |
678 066.4255 | |
573 794.6272 | |
483 268.5303 | |
408 692.5348 | |
407 032.4759 | |
408 974.0213 | |
382 434.7205 | |
343 786.7177 | |
304 013.1556 | |
262 288.9844 | |
252 125.2670 | |
215 230.0286 | |
208 953.4157 | |
194 047.4666 | |
192 331.7885 | |
187 553.1264 | |
191 577.4896 | |
186 132.5589 | |
208 582.9825 | |
209 769.9659 | |
219 157.6354 | |
212 031.9569 | |
200 344.2440 | |
194 369.5190 | |
161 699.1666 | |
162 735.0386 | |
164 512.3714 | |
161 648.9592 | |
162 875.3115 | |
165 774.5788 | |
172 027.1311 | |
179 338.9111 | |
156 440.5466 | |
170 553.9177 | |
151 110.6154 | |
155 842.0491 | |
136 234.2193 | |
119 821.9262 | |
112 750.2463 | |
107 635.6116 | |
88 986.4373 | |
89 127.9140 | |
63 216.5218 | |
108 747.2852 | |
122 203.1973 | |
132 449.6704 | |
133 003.2324 | |
135 158.7933 | |
127 392.4591 | |
121 924.9998 | |
118 229.6852 | |
111 099.9439 | |
106 375.3199 | |
99 000.7290 | |
100 395.7348 | |
94 385.7413 | |
100 689.6002 | |
100 264.2986 | |
97 805.3256 | |
112 073.6401 | |
119 509.5924 | |
122 015.6233 | |
126 967.2650 | |
108 837.5207 | |
114 355.5539 | |
112 520.3958 | |
114 123.9884 | |
132 666.0032 | |
140 521.0881 | |
141 131.8640 | |
142 263.6931 | |
141 680.7476 | |
149 421.7828 | |
155 840.8857 | |
161 512.7815 | |
129 795.8522 | |
141 779.6930 | |
148 611.0977 | |
168 202.0590 | |
144 320.4688 | |
150 572.4785 | |
127 294.2407 | |
109 621.8252 | |
111 338.9975 | |
120 427.1985 | |
109 331.3266 | |
106 919.3680 | |
78 527.2490 | |
71 255.9252 | |
74 151.8462 | |
68 850.4415 | |
72 373.6801 | |
56 656.7341 | |
53 581.3345 | |
54 467.3636 | |
52 804.2710 | |
50 861.2095 | |
52 374.1240 | |
53 084.7618 | |
49 292.4287 | |
46 736.9953 | |
47 054.7660 | |
48 305.1243 | |
50 195.2799 | |
54 879.1854 | |
50 596.2560 | |
55 298.8889 | |
48 013.9075 | |
46 817.5265 | |
52 442.4971 | |
51 141.9951 | |
65 386.8164 | |
86 509.7122 | |
87 463.1111 | |
85 597.0392 | |
87 478.2755 | |
88 154.7995 | |
90 067.4331 | |
89 436.0599 | |
89 532.6569 | |
85 075.3228 | |
85 699.9288 | |
98 837.6455 | |
93 782.4813 | |
85 055.4430 | |
85 016.2420 | |
94 185.3981 | |
111 105.6755 | |
104 443.9021 | |
91 302.4700 | |
90 174.6515 | |
89 516.6053 | |
84 535.6259 | |
90 945.6450 | |
92 512.6881 | |
100 822.4337 | |
95 656.3476 | |
112 906.8079 | |
121 673.8603 | |
126 024.4293 | |
124 241.3124 | |
120 185.0971 | |
110 737.2472 | |
91 013.0432 | |
96 899.2381 | |
112 578.3158 | |
118 440.4570 | |
127 254.5416 | |
158 559.5526 | |
138 710.1360 | |
153 279.9554 | |
122 248.9403 | |
91 616.8467 | |
152 854.7757 | |
147 895.4867 | |
192 198.9756 | |
209 674.4095 | |
188 535.5006 | |
194 842.9257 | |
266 989.4538 | |
234 963.1072 | |
163 000.1271 | |
136 122.5206 | |
115 347.5331 | |
90 828.5990 | |
96 709.6589 | |
85 089.2528 | |
80 092.0795 | |
79 183.5580 | |
65 384.2245 | |
60 560.6923 | |
53 357.6237 | |
55 483.6070 | |
57 737.6566 | |
60 201.5327 | |
60 170.4541 | |
55 177.0050 | |
59 834.8018 | |
46 707.5517 | |
38 443.0136 | |
37 657.1984 | |
30 827.7441 | |
32 258.8122 | |
35 016.6964 | |
33 118.2994 | |
34 736.2809 | |
35 979.4161 | |
36 991.4523 | |
30 842.1952 | |
28 937.8706 | |
23 671.4751 | |
23 065.4889 | |
19 319.6311 | |
16 998.9371 | |
15 896.2487 | |
16 063.6549 | |
15 638.3349 | |
14 128.1448 | |
13 994.9235 | |
16 607.0177 | |
17 019.6939 | |
15 963.9112 | |
14 260.9838 | |
13 513.8163 | |
13 873.1125 | |
12 459.3519 | |
12 497.6327 | |
11 087.0241 | |
12 004.4749 | |
13 228.1272 | |
12 082.5865 | |
10 702.5522 | |
10 470.4878 | |
10 181.2257 | |
9 877.8726 | |
9 942.8182 | |
9 276.3783 | |
9 504.4560 | |
9 357.8818 | |
8 559.6733 | |
8 612.8518 | |
8 319.4962 | |
8 059.8332 | |
8 088.4218 | |
8 146.8516 | |
8 147.6870 | |
7 991.9657 | |
7 611.5149 | |
7 747.3975 | |
7 666.2668 | |
7 774.5171 | |
8 122.1189 | |
8 540.3606 | |
8 771.3158 | |
8 614.2651 | |
8 887.4550 | |
9 609.1745 | |
8 812.2866 | |
7 722.2082 | |
6 812.0993 | |
5 848.8560 | |
6 086.1768 | |
6 004.4135 | |
6 001.2528 | |
5 885.8547 | |
6 018.4565 | |
5 575.9114 | |
5 684.2496 | |
5 724.8503 | |
5 483.6117 | |
5 444.5632 | |
5 335.1350 | |
5 788.0240 | |
5 718.9923 | |
5 728.1410 | |
5 163.6700 | |
4 966.2675 | |
5 225.7357 | |
4 939.2364 | |
5 704.7016 | |
5 487.1345 | |
5 426.9294 | |
5 528.6621 | |
5 587.4245 | |
4 881.4338 | |
4 765.2589 | |
4 148.5864 | |
4 098.0599 | |
4 979.8693 | |
4 634.4746 | |
3 688.5517 | |
3 362.2305 | |
3 243.0992 | |
3 137.4162 | |
3 038.5782 | |
2 943.8080 | |
2 950.4832 | |
3 136.6054 | |
2 938.1797 | |
2 763.0031 | |
3 355.1061 | |
3 474.0117 | |
3 716.8941 | |
3 886.1874 | |
3 634.0803 | |
3 794.7810 | |
3 547.1932 | |
3 361.4032 | |
3 203.4949 | |
3 141.3119 | |
3 054.7688 | |
2 992.2805 | |
3 198.7603 | |
3 068.4097 | |
3 267.9400 | |
3 235.8776 | |
3 122.1858 | |
3 072.6035 | |
3 080.8108 | |
3 402.7851 | |
3 384.6763 | |
3 637.9366 | |
3 930.4167 | |
3 916.5722 | |
3 759.7515 | |
3 348.7183 | |
3 314.7314 | |
3 115.5238 | |
3 254.4349 | |
3 769.6496 | |
3 038.9674 | |
3 817.2052 | |
3 592.2888 | |
4 191.1496 | |
4 601.2268 | |
4 867.4357 | |
5 137.3413 | |
5 372.0421 | |
5 354.8260 | |
5 471.6308 | |
5 214.7734 | |
4 596.7999 | |
4 875.4494 | |
5 281.0774 | |
5 197.2916 | |
4 337.5527 | |
4 901.8748 | |
5 247.6876 | |
6 173.5095 | |
6 141.2342 | |
6 156.0657 | |
6 462.6268 | |
5 724.2702 | |
7 022.9662 | |
7 228.6760 | |
7 210.2490 | |
7 595.8279 | |
7 622.8151 | |
7 599.5067 | |
7 857.9398 | |
7 258.6471 | |
7 345.4130 | |
7 804.7374 | |
8 065.7464 | |
7 096.8194 | |
5 382.7903 | |
5 435.6316 | |
5 168.0191 | |
5 250.0556 | |
5 972.3178 | |
5 603.8006 | |
5 461.0385 | |
5 463.6115 | |
7 095.3557 | |
7 563.1176 | |
7 621.1231 | |
8 050.8666 | |
6 607.1550 | |
7 561.2957 | |
8 094.1854 | |
10 312.9862 | |
9 888.6809 | |
10 618.5400 | |
10 428.6755 | |
11 377.3073 | |
9 135.3577 | |
7 893.4205 | |
8 934.4769 | |
10 656.5045 | |
12 437.2787 | |
9 642.9630 | |
7 154.8290 | |
4 091.3196 | |
2 681.2424 | |
2 422.3217 | |
2 242.2263 | |
1 767.4083 | |
1 589.2855 | |
1 653.7845 | |
1 559.4823 | |
1 664.7017 | |
1 554.8514 | |
1 688.6852 | |
1 422.7813 | |
1 391.5174 | |
1 249.2466 | |
1 245.4675 | |
1 191.7510 | |
1 084.6475 | |
1 166.5871 | |
911.2365 | |
1 076.2620 | |
1 217.4198 | |
1 194.2955 | |
1 241.8269 | |
1 407.2632 | |
1 574.1639 | |
1 434.5990 | |
1 383.4277 | |
1 383.5910 | |
1 658.7458 | |
1 432.8461 | |
1 067.0524 | |
2 103.5633 | |
1 157.8088 | |
862.6423 | |
563.0862 | |
569.3424 | |
429.0258 | |
371.9888 | |
337.8783 | |
306.8128 | |
259.1314 | |
236.9236 | |
213.2759 | |
185.1204 | |
175.4436 | |
176.5146 | |
174.6280 | |
172.6210 | |
174.7576 |