Ιστορία των ημερήσιων τιμών BRC /RUB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κρουζάντο Βραζιλίας = 0.010157 ρούβλι Ρωσίας
το ελάχιστο για
1 κρουζάντο Βραζιλίας = 0.003625 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / BRC
Date | BRC/RUB |
| 0.006347 |
| 0.006295 |
| 0.006456 |
| 0.006469 |
| 0.006555 |
| 0.006619 |
| 0.006515 |
| 0.006602 |
| 0.006691 |
| 0.006693 |
| 0.006783 |
| 0.006670 |
| 0.006650 |
| 0.006723 |
| 0.006740 |
| 0.006754 |
| 0.006674 |
| 0.006579 |
| 0.006588 |
| 0.006462 |
| 0.006531 |
| 0.006771 |
| 0.006685 |
| 0.006881 |
| 0.006647 |
| 0.006710 |
| 0.006760 |
| 0.006632 |
| 0.006624 |
| 0.006803 |
| 0.006911 |
| 0.006757 |
| 0.006855 |
| 0.007007 |
| 0.006962 |
| 0.007069 |
| 0.007000 |
| 0.007248 |
| 0.007020 |
| 0.007063 |
| 0.007114 |
| 0.006815 |
| 0.007294 |
| 0.007184 |
| 0.007013 |
| 0.006908 |
| 0.006833 |
| 0.006795 |
| 0.006785 |
| 0.006429 |
| 0.006307 |
| 0.006240 |
| 0.005913 |
| 0.005801 |
| 0.005857 |
| 0.005924 |
| 0.005665 |
| 0.005861 |
| 0.005888 |
| 0.006007 |
| 0.005216 |
| 0.005290 |
| 0.005271 |
| 0.005273 |
| 0.005221 |
| 0.005027 |
| 0.004988 |
| 0.004831 |
| 0.004896 |
| 0.004817 |
| 0.004827 |
| 0.004841 |
| 0.004722 |
| 0.004326 |
| 0.004347 |
| 0.004127 |
| 0.004143 |
| 0.004211 |
| 0.004421 |
| 0.004187 |
| 0.004289 |
| 0.004327 |
| 0.004405 |
| 0.003933 |
| 0.003937 |
| 0.004189 |
| 0.004268 |
| 0.004258 |
| 0.004465 |
| 0.004204 |
| 0.004379 |
| 0.004382 |
| 0.004453 |
| 0.003924 |
| 0.003919 |
| 0.004228 |
| 0.003903 |
| 0.003699 |
| 0.003852 |
| 0.004073 |
| 0.004636 |
| 0.004862 |
| 0.004395 |
| 0.004617 |
| 0.004952 |
| 0.005210 |
| 0.005729 |
| 0.007794 |
| 0.008603 |
| 0.010157 |
| 0.007444 |
| 0.005674 |
| 0.005337 |
| 0.005183 |
| 0.005285 |
| 0.005265 |
| 0.004990 |
| 0.004806 |
| 0.004783 |
| 0.004698 |
| 0.004725 |
| 0.004785 |
| 0.004755 |
| 0.004834 |
| 0.004889 |
| 0.004835 |
| 0.004685 |
| 0.004603 |
| 0.004540 |
| 0.004697 |
| 0.004738 |
| 0.004858 |
| 0.004938 |
| 0.005012 |
| 0.005007 |
| 0.005172 |
| 0.005140 |
| 0.005032 |
| 0.005094 |
| 0.005091 |
| 0.005162 |
| 0.005177 |
| 0.005337 |
| 0.005184 |
| 0.005327 |
| 0.005324 |
| 0.005288 |
| 0.005114 |
| 0.005258 |
| 0.005069 |
| 0.005036 |
| 0.005109 |
| 0.005163 |
| 0.005041 |
| 0.004983 |
| 0.004981 |
| 0.004973 |
| 0.004939 |
| 0.004746 |
| 0.004930 |
| 0.004719 |
| 0.004837 |
| 0.005020 |
| 0.004968 |
| 0.005050 |
| 0.005067 |
| 0.005038 |
| 0.005084 |
| 0.004939 |
| 0.005127 |
| 0.005223 |
| 0.005343 |
| 0.005306 |
| 0.005252 |
| 0.005194 |
| 0.005111 |
| 0.005134 |
| 0.005227 |
| 0.005066 |
| 0.004934 |
| 0.005032 |
| 0.005065 |
| 0.005049 |
| 0.005160 |
| 0.005088 |
| 0.005161 |
| 0.005193 |
| 0.004908 |
| 0.004830 |
| 0.004925 |
| 0.004949 |
| 0.005021 |
| 0.005021 |
| 0.004838 |
| 0.004821 |
| 0.004938 |
| 0.004673 |
| 0.004832 |
| 0.004917 |
| 0.005031 |
| 0.004690 |
| 0.004668 |
| 0.004644 |
| 0.004620 |
| 0.004991 |
| 0.004793 |
| 0.005225 |
| 0.005198 |
| 0.005218 |
| 0.005610 |
| 0.005729 |
| 0.005473 |
| 0.005847 |
| 0.005391 |
| 0.005425 |
| 0.005349 |
| 0.005393 |
| 0.005424 |
| 0.005473 |
| 0.005350 |
| 0.005471 |
| 0.005544 |
| 0.005579 |
| 0.005569 |
| 0.005537 |
| 0.005524 |
| 0.005506 |
| 0.005552 |
| 0.005575 |
| 0.005614 |
| 0.005767 |
| 0.005830 |
| 0.005603 |
| 0.005685 |
| 0.005805 |
| 0.005672 |
| 0.005558 |
| 0.005708 |
| 0.005855 |
| 0.005829 |
| 0.005890 |
| 0.006036 |
| 0.006059 |
| 0.006099 |
| 0.006120 |
| 0.006124 |
| 0.006081 |
| 0.006000 |
| 0.005931 |
| 0.005954 |
| 0.006010 |
| 0.006080 |
| 0.006075 |
| 0.005810 |
| 0.005715 |
| 0.005991 |
| 0.005996 |
| 0.005975 |
| 0.005900 |
| 0.006038 |
| 0.006112 |
| 0.006118 |
| 0.006004 |
| 0.006135 |
| 0.006234 |
| 0.006305 |
| 0.006392 |
| 0.006514 |
| 0.006410 |
| 0.006482 |
| 0.006401 |
| 0.006423 |
| 0.006556 |
| 0.006484 |
| 0.006518 |
| 0.006449 |
| 0.006223 |
| 0.006186 |
| 0.006340 |
| 0.006422 |
| 0.006393 |
| 0.006532 |
| 0.006519 |
| 0.006520 |
| 0.006383 |
| 0.006392 |
| 0.006259 |
| 0.005853 |
| 0.005893 |
| 0.005944 |
| 0.006272 |
| 0.005957 |
| 0.006058 |
| 0.006231 |
| 0.006307 |
| 0.006236 |
| 0.006105 |
| 0.006070 |
| 0.005870 |
| 0.005851 |
| 0.005978 |
| 0.006049 |
| 0.006150 |
| 0.006177 |
| 0.006018 |
| 0.006170 |
| 0.006056 |
| 0.006202 |
| 0.006469 |
| 0.006580 |
| 0.006516 |
| 0.006510 |
| 0.006516 |
| 0.006306 |
| 0.006327 |
| 0.006395 |
| 0.006365 |
| 0.006256 |
| 0.006338 |
| 0.006455 |
| 0.006465 |
| 0.006514 |
| 0.006413 |
| 0.006413 |
| 0.006409 |
| 0.006374 |
| 0.006402 |
| 0.006426 |
| 0.006514 |
| 0.006555 |
| 0.006541 |
| 0.006543 |
| 0.006620 |
| 0.006581 |
| 0.006589 |
| 0.006782 |
| 0.006584 |
| 0.006688 |
| 0.006769 |
| 0.006715 |
| 0.006662 |
| 0.006780 |
| 0.006820 |
| 0.006855 |
| 0.006990 |
| 0.006964 |
| 0.006977 |
| 0.006771 |
| 0.006631 |
| 0.006531 |
| 0.006425 |
| 0.006432 |
| 0.006323 |
| 0.006360 |
| 0.006223 |
| 0.006262 |
| 0.006553 |
| 0.006653 |
| 0.006472 |
| 0.006452 |
| 0.006496 |
| 0.006642 |
| 0.006434 |
| 0.006593 |
| 0.006696 |
| 0.006747 |
| 0.006741 |
| 0.006819 |
| 0.006870 |
| 0.006735 |
| 0.006877 |
| 0.006885 |
| 0.006812 |
| 0.006827 |
| 0.006861 |
| 0.006761 |
| 0.006655 |
| 0.006653 |
| 0.006548 |
| 0.006792 |
| 0.006886 |
| 0.006851 |
| 0.006944 |
| 0.007123 |
| 0.007252 |
| 0.007140 |
| 0.007204 |
| 0.006979 |
| 0.006961 |
| 0.007191 |
| 0.007126 |
| 0.007210 |
| 0.007246 |
| 0.007317 |
| 0.007303 |
| 0.007358 |
| 0.007393 |
| 0.007510 |
| 0.007244 |
| 0.007017 |
| 0.007067 |
| 0.007237 |
| 0.006781 |
| 0.006946 |
| 0.006763 |
| 0.006700 |
| 0.006732 |
| 0.006793 |
| 0.006806 |
| 0.006733 |
| 0.006785 |
| 0.006902 |
| 0.006646 |
| 0.006876 |
| 0.006792 |
| 0.006768 |
| 0.006975 |
| 0.006884 |
| 0.006969 |
| 0.006970 |
| 0.007273 |
| 0.007228 |
| 0.006724 |
| 0.006980 |
| 0.006970 |
| 0.006714 |
| 0.006840 |
| 0.006433 |
| 0.006640 |
| 0.006713 |
| 0.006478 |
| 0.006478 |
| 0.006287 |
| 0.006379 |