Ιστορία των ημερήσιων τιμών BRC /LKR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κρουζάντο Βραζιλίας = 0.027933 ρουπία Σρι Λάνκα
το ελάχιστο για
1 κρουζάντο Βραζιλίας = 0.011525 ρουπία Σρι Λάνκα
Ιστορία τιμή των LKR / BRC
Date | BRC/LKR |
| 0.021262 |
| 0.021350 |
| 0.021142 |
| 0.021314 |
| 0.021129 |
| 0.021058 |
| 0.021110 |
| 0.021588 |
| 0.021709 |
| 0.022055 |
| 0.022209 |
| 0.022436 |
| 0.022650 |
| 0.022690 |
| 0.022862 |
| 0.022935 |
| 0.022739 |
| 0.023453 |
| 0.023491 |
| 0.023975 |
| 0.024022 |
| 0.024328 |
| 0.024384 |
| 0.024012 |
| 0.024112 |
| 0.024259 |
| 0.024526 |
| 0.024501 |
| 0.024240 |
| 0.024394 |
| 0.023789 |
| 0.023638 |
| 0.023345 |
| 0.022705 |
| 0.023191 |
| 0.023780 |
| 0.024317 |
| 0.023813 |
| 0.023499 |
| 0.024097 |
| 0.023673 |
| 0.023854 |
| 0.024297 |
| 0.024502 |
| 0.025313 |
| 0.024295 |
| 0.023494 |
| 0.023320 |
| 0.023557 |
| 0.023033 |
| 0.022418 |
| 0.021263 |
| 0.021462 |
| 0.022387 |
| 0.023186 |
| 0.023260 |
| 0.023235 |
| 0.023266 |
| 0.023823 |
| 0.022962 |
| 0.023772 |
| 0.025542 |
| 0.025450 |
| 0.025721 |
| 0.025680 |
| 0.026098 |
| 0.025517 |
| 0.026065 |
| 0.025313 |
| 0.024854 |
| 0.025868 |
| 0.025162 |
| 0.025122 |
| 0.025525 |
| 0.024742 |
| 0.025109 |
| 0.025090 |
| 0.026117 |
| 0.024768 |
| 0.025266 |
| 0.025530 |
| 0.025261 |
| 0.024393 |
| 0.024539 |
| 0.025081 |
| 0.025488 |
| 0.025057 |
| 0.025969 |
| 0.025153 |
| 0.025845 |
| 0.025566 |
| 0.025311 |
| 0.023805 |
| 0.024293 |
| 0.024399 |
| 0.024546 |
| 0.025073 |
| 0.025126 |
| 0.025300 |
| 0.027343 |
| 0.027772 |
| 0.027013 |
| 0.024955 |
| 0.025529 |
| 0.026121 |
| 0.025920 |
| 0.020464 |
| 0.018266 |
| 0.014354 |
| 0.014326 |
| 0.014287 |
| 0.014128 |
| 0.013934 |
| 0.013874 |
| 0.013519 |
| 0.013264 |
| 0.013016 |
| 0.013046 |
| 0.013004 |
| 0.012912 |
| 0.013153 |
| 0.012958 |
| 0.013163 |
| 0.013218 |
| 0.013473 |
| 0.013241 |
| 0.012979 |
| 0.013131 |
| 0.013218 |
| 0.013187 |
| 0.013399 |
| 0.013602 |
| 0.013625 |
| 0.013749 |
| 0.014187 |
| 0.013978 |
| 0.013564 |
| 0.013861 |
| 0.013786 |
| 0.014107 |
| 0.014011 |
| 0.014195 |
| 0.013862 |
| 0.014434 |
| 0.014676 |
| 0.014393 |
| 0.014059 |
| 0.014257 |
| 0.013652 |
| 0.013505 |
| 0.013635 |
| 0.013689 |
| 0.013261 |
| 0.012923 |
| 0.012639 |
| 0.012963 |
| 0.012871 |
| 0.012485 |
| 0.013053 |
| 0.012435 |
| 0.012665 |
| 0.013079 |
| 0.013177 |
| 0.013243 |
| 0.012897 |
| 0.013213 |
| 0.013233 |
| 0.012508 |
| 0.012860 |
| 0.013276 |
| 0.013402 |
| 0.013454 |
| 0.013273 |
| 0.012628 |
| 0.012461 |
| 0.012437 |
| 0.012649 |
| 0.011602 |
| 0.011890 |
| 0.011954 |
| 0.012117 |
| 0.011931 |
| 0.012067 |
| 0.012372 |
| 0.012642 |
| 0.012665 |
| 0.012343 |
| 0.011972 |
| 0.012289 |
| 0.012425 |
| 0.012745 |
| 0.013032 |
| 0.012590 |
| 0.012658 |
| 0.012775 |
| 0.012412 |
| 0.013077 |
| 0.013141 |
| 0.013666 |
| 0.012623 |
| 0.012101 |
| 0.011989 |
| 0.011798 |
| 0.012646 |
| 0.012399 |
| 0.013325 |
| 0.013365 |
| 0.013268 |
| 0.013262 |
| 0.013385 |
| 0.013563 |
| 0.014255 |
| 0.014804 |
| 0.015101 |
| 0.015294 |
| 0.015265 |
| 0.015453 |
| 0.015793 |
| 0.015747 |
| 0.016224 |
| 0.016269 |
| 0.016349 |
| 0.016206 |
| 0.016048 |
| 0.015750 |
| 0.015549 |
| 0.015712 |
| 0.015669 |
| 0.015852 |
| 0.016401 |
| 0.016602 |
| 0.015974 |
| 0.016020 |
| 0.016146 |
| 0.015957 |
| 0.015814 |
| 0.016095 |
| 0.016092 |
| 0.015694 |
| 0.015952 |
| 0.015981 |
| 0.016377 |
| 0.016410 |
| 0.017001 |
| 0.017091 |
| 0.017047 |
| 0.016595 |
| 0.016693 |
| 0.016771 |
| 0.016536 |
| 0.016567 |
| 0.016419 |
| 0.015902 |
| 0.015573 |
| 0.016200 |
| 0.016290 |
| 0.016269 |
| 0.016124 |
| 0.016382 |
| 0.016453 |
| 0.016351 |
| 0.016693 |
| 0.017029 |
| 0.016909 |
| 0.017245 |
| 0.017504 |
| 0.017663 |
| 0.017321 |
| 0.017462 |
| 0.017521 |
| 0.017600 |
| 0.017842 |
| 0.017702 |
| 0.017238 |
| 0.017069 |
| 0.016790 |
| 0.016602 |
| 0.017047 |
| 0.017234 |
| 0.017193 |
| 0.016911 |
| 0.017174 |
| 0.017207 |
| 0.016897 |
| 0.016601 |
| 0.015983 |
| 0.015228 |
| 0.015102 |
| 0.014383 |
| 0.014441 |
| 0.014188 |
| 0.014441 |
| 0.014916 |
| 0.014944 |
| 0.015642 |
| 0.015649 |
| 0.015357 |
| 0.015052 |
| 0.014890 |
| 0.014917 |
| 0.015278 |
| 0.015504 |
| 0.015619 |
| 0.015397 |
| 0.015650 |
| 0.015530 |
| 0.015826 |
| 0.016198 |
| 0.016489 |
| 0.016524 |
| 0.016556 |
| 0.016646 |
| 0.017009 |
| 0.017240 |
| 0.017255 |
| 0.017396 |
| 0.017409 |
| 0.017491 |
| 0.017304 |
| 0.017407 |
| 0.017774 |
| 0.017496 |
| 0.017502 |
| 0.017268 |
| 0.016941 |
| 0.016827 |
| 0.016779 |
| 0.016944 |
| 0.017111 |
| 0.017233 |
| 0.017038 |
| 0.017102 |
| 0.017579 |
| 0.017691 |
| 0.017852 |
| 0.017429 |
| 0.017804 |
| 0.017852 |
| 0.018006 |
| 0.017597 |
| 0.017673 |
| 0.017593 |
| 0.017575 |
| 0.017886 |
| 0.017727 |
| 0.017867 |
| 0.017515 |
| 0.016895 |
| 0.016931 |
| 0.016692 |
| 0.016833 |
| 0.016944 |
| 0.017146 |
| 0.016849 |
| 0.016853 |
| 0.017741 |
| 0.017464 |
| 0.017314 |
| 0.017607 |
| 0.017691 |
| 0.017631 |
| 0.017444 |
| 0.017661 |
| 0.017786 |
| 0.017337 |
| 0.017525 |
| 0.017826 |
| 0.017964 |
| 0.017598 |
| 0.017638 |
| 0.017184 |
| 0.017146 |
| 0.017122 |
| 0.017022 |
| 0.016609 |
| 0.016360 |
| 0.016130 |
| 0.015990 |
| 0.015745 |
| 0.015804 |
| 0.015930 |
| 0.015642 |
| 0.016600 |
| 0.016870 |
| 0.016922 |
| 0.016782 |
| 0.016554 |
| 0.016416 |
| 0.016510 |
| 0.016072 |
| 0.016152 |
| 0.016252 |
| 0.016485 |
| 0.016388 |
| 0.016712 |
| 0.016617 |
| 0.016392 |
| 0.016160 |
| 0.016292 |
| 0.015963 |
| 0.016451 |
| 0.015285 |
| 0.015579 |
| 0.014951 |
| 0.014807 |
| 0.014741 |
| 0.015148 |
| 0.014935 |
| 0.015021 |
| 0.014854 |
| 0.014930 |
| 0.014194 |
| 0.014790 |
| 0.014301 |
| 0.014382 |
| 0.014239 |
| 0.013551 |
| 0.013269 |
| 0.013016 |
| 0.013149 |
| 0.013446 |
| 0.012742 |
| 0.012575 |
| 0.012934 |
| 0.012868 |
| 0.013374 |
| 0.013119 |
| 0.013341 |
| 0.013759 |
| 0.013550 |
| 0.013974 |
| 0.013759 |
| 0.013501 |