Ιστορία των ημερήσιων τιμών BOB /VEF από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβιάνο Βολιβίας = 39 699.1191 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 μπολιβιάνο Βολιβίας = 0.2344 μπολιβάρ Βενεζουέλας
Ιστορία τιμή των VEF / BOB
Date | BOB/VEF |
| 38 072.7927 |
| 38 008.0449 |
| 38 071.5970 |
| 37 974.3515 |
| 38 305.5818 |
| 37 789.4940 |
| 38 108.3797 |
| 37 904.2684 |
| 37 693.2867 |
| 37 596.5745 |
| 37 783.0171 |
| 37 840.7871 |
| 37 912.5950 |
| 37 924.2284 |
| 37 900.8252 |
| 37 874.3477 |
| 37 790.3518 |
| 37 636.7299 |
| 37 616.5836 |
| 37 292.9647 |
| 37 389.1714 |
| 37 580.6550 |
| 37 792.6529 |
| 37 798.6114 |
| 37 644.1031 |
| 37 700.0849 |
| 38 035.3261 |
| 38 099.4547 |
| 38 302.7639 |
| 38 035.0919 |
| 38 280.7263 |
| 38 247.4721 |
| 38 495.9129 |
| 38 363.1119 |
| 38 001.1236 |
| 37 975.2929 |
| 37 938.2021 |
| 37 821.8092 |
| 37 808.6736 |
| 37 728.5662 |
| 37 505.7086 |
| 37 348.6255 |
| 37 504.2706 |
| 37 086.0577 |
| 37 396.3623 |
| 37 655.0798 |
| 37 698.6623 |
| 37 625.3352 |
| 37 701.2795 |
| 37 823.9962 |
| 37 901.6929 |
| 37 609.9996 |
| 37 420.5188 |
| 37 305.0381 |
| 37 413.2566 |
| 37 152.1336 |
| 37 283.7724 |
| 37 499.9495 |
| 37 637.4289 |
| 37 689.8912 |
| 37 542.2747 |
| 37 419.0242 |
| 37 631.4561 |
| 37 368.7686 |
| 37 187.2385 |
| 37 206.4931 |
| 37 403.3159 |
| 37 673.4951 |
| 37 702.3129 |
| 37 744.5887 |
| 37 928.6852 |
| 38 112.2536 |
| 38 557.6931 |
| 38 513.0547 |
| 38 371.7377 |
| 38 931.8094 |
| 39 271.8893 |
| 39 408.7873 |
| 38 938.2339 |
| 39 533.9582 |
| 38 969.5924 |
| 39 633.5277 |
| 38 699.8129 |
| 38 600.1800 |
| 38 811.7553 |
| 38 478.5998 |
| 38 725.6444 |
| 38 174.6343 |
| 38 372.4986 |
| 38 004.3723 |
| 38 327.0476 |
| 38 395.7219 |
| 38 482.6089 |
| 37 901.7559 |
| 37 719.0185 |
| 37 691.4135 |
| 38 065.0150 |
| 37 545.2216 |
| 37 166.5039 |
| 37 323.9734 |
| 37 759.2593 |
| 37 765.4701 |
| 37 676.6623 |
| 37 487.5246 |
| 36 561.5991 |
| 36 765.9707 |
| 36 707.0945 |
| 36 086.2991 |
| 36 080.4828 |
| 36 112.6936 |
| 35 930.6991 |
| 35 938.7026 |
| 35 877.3484 |
| 35 885.4120 |
| 35 940.6867 |
| 36 048.3049 |
| 35 838.8207 |
| 36 016.5617 |
| 36 025.3412 |
| 35 984.0462 |
| 35 963.0379 |
| 36 143.0538 |
| 36 026.1508 |
| 35 704.5796 |
| 35 614.4045 |
| 35 585.5912 |
| 35 554.0557 |
| 35 661.1896 |
| 35 634.6684 |
| 35 520.4658 |
| 35 393.4471 |
| 35 258.0389 |
| 35 218.5762 |
| 35 415.7625 |
| 35 368.7691 |
| 35 320.8736 |
| 35 454.3244 |
| 35 305.2330 |
| 35 316.5588 |
| 35 381.0494 |
| 35 274.7885 |
| 35 374.0558 |
| 35 104.1600 |
| 35 225.0713 |
| 34 841.0720 |
| 34 466.9181 |
| 34 706.3461 |
| 34 863.4691 |
| 34 846.9582 |
| 34 935.0030 |
| 35 034.6860 |
| 35 051.4486 |
| 34 936.5823 |
| 35 297.2327 |
| 35 273.1759 |
| 35 413.3046 |
| 35 166.5983 |
| 35 309.0992 |
| 35 061.9055 |
| 34 773.3431 |
| 34 761.2211 |
| 34 924.0487 |
| 35 072.0250 |
| 35 004.3893 |
| 35 137.0622 |
| 35 009.5751 |
| 34 945.6774 |
| 36 037.9593 |
| 36 063.8765 |
| 35 926.6814 |
| 36 129.5079 |
| 36 031.8787 |
| 36 025.4393 |
| 36 086.2144 |
| 36 012.6489 |
| 35 905.1123 |
| 35 989.7125 |
| 35 987.2557 |
| 35 954.4300 |
| 35 994.3775 |
| 35 991.7845 |
| 35 968.7389 |
| 35 984.0503 |
| 35 986.2910 |
| 36 069.5728 |
| 35 977.6713 |
| 35 986.4968 |
| 35 990.0729 |
| 36 012.7425 |
| 35 979.1204 |
| 36 075.4457 |
| 35 937.0259 |
| 35 987.1437 |
| 35 908.6044 |
| 35 933.0623 |
| 35 974.9862 |
| 35 940.5588 |
| 35 999.2864 |
| 35 979.8009 |
| 36 031.8384 |
| 36 033.8280 |
| 36 046.5348 |
| 36 025.9886 |
| 36 032.0612 |
| 36 350.8856 |
| 36 040.0181 |
| 36 040.4836 |
| 36 382.5191 |
| 36 146.1655 |
| 36 012.6982 |
| 35 957.3308 |
| 35 934.1969 |
| 35 939.7310 |
| 35 937.3157 |
| 35 939.4120 |
| 35 929.9509 |
| 35 882.2603 |
| 35 934.7807 |
| 35 920.4909 |
| 35 983.7780 |
| 35 932.4951 |
| 35 937.4371 |
| 35 931.8676 |
| 35 925.4183 |
| 35 936.4390 |
| 35 933.0396 |
| 35 969.8914 |
| 35 939.5998 |
| 35 944.1365 |
| 35 936.6408 |
| 35 924.6686 |
| 35 949.9910 |
| 35 861.4581 |
| 35 936.8217 |
| 35 958.5776 |
| 36 002.2873 |
| 35 879.3827 |
| 36 153.1112 |
| 35 981.2516 |
| 35 941.9613 |
| 35 979.1713 |
| 35 930.8410 |
| 35 941.9901 |
| 35 972.6919 |
| 35 958.9518 |
| 35 812.3732 |
| 35 946.7204 |
| 35 893.6870 |
| 36 138.1584 |
| 36 047.2511 |
| 35 990.4973 |
| 35 959.8960 |
| 35 960.2243 |
| 36 001.4539 |
| 36 006.1928 |
| 35 932.7276 |
| 35 925.6578 |
| 35 948.7222 |
| 35 953.2455 |
| 35 999.4725 |
| 35 934.2112 |
| 36 001.5236 |
| 35 902.0534 |
| 35 956.9746 |
| 35 945.4707 |
| 35 945.6444 |
| 35 961.7994 |
| 36 115.1202 |
| 35 942.8717 |
| 35 961.7544 |
| 35 961.7215 |
| 35 944.5984 |
| 35 940.0629 |
| 35 957.7693 |
| 35 975.2926 |
| 35 816.2479 |
| 35 961.1956 |
| 36 232.1073 |
| 35 974.9484 |
| 35 942.9847 |
| 35 951.4711 |
| 35 952.8581 |
| 35 947.3418 |
| 35 942.7680 |
| 35 952.0370 |
| 35 917.2036 |
| 35 945.0295 |
| 35 870.6480 |
| 35 702.8685 |
| 36 070.0730 |
| 35 962.1852 |
| 20 488.9814 |
| 20 450.3874 |
| 15 431.1001 |
| 15 520.4005 |
| 11 593.3120 |
| 11 598.2981 |
| 11 577.7210 |
| 11 579.3079 |
| 11 562.6159 |
| 11 569.7231 |
| 11 538.1008 |
| 11 552.2315 |
| 10 116.5128 |
| 10 127.8143 |
| 10 118.3390 |
| 9 669.6265 |
| 8 599.8452 |
| 5 823.9588 |
| 5 847.1177 |
| 5 818.7423 |
| 5 824.3445 |
| 5 307.7401 |
| 5 088.2170 |
| 4 807.1205 |
| 3 608.5270 |
| 3 614.3257 |
| 3 610.8953 |
| 1.4449 |
| 1.4450 |
| 1.4535 |
| 1.4615 |
| 1.4496 |
| 1.4431 |
| 1.4476 |
| 1.4452 |
| 1.4492 |
| 1.4567 |
| 1.4416 |
| 1.4787 |
| 1.4585 |
| 1.4850 |
| 1.4919 |
| 1.4446 |
| 1.4495 |
| 1.4511 |
| 1.4733 |
| 1.4318 |
| 1.4346 |
| 1.4432 |
| 1.4496 |
| 1.4648 |
| 1.4893 |
| 1.4551 |
| 1.4513 |
| 1.4677 |
| 1.4486 |
| 1.4351 |
| 1.4390 |
| 1.4506 |
| 1.4555 |
| 1.4374 |
| 1.4365 |
| 1.4398 |
| 1.4591 |
| 1.4661 |
| 1.4555 |
| 1.4704 |
| 1.4578 |
| 1.4702 |
| 1.4608 |
| 1.4667 |
| 1.4676 |
| 1.4609 |
| 1.4705 |
| 1.4703 |
| 1.4606 |
| 1.4626 |
| 1.4688 |
| 1.4640 |
| 1.4585 |
| 1.4677 |
| 1.4606 |
| 1.4633 |
| 1.4640 |
| 1.4622 |
| 1.4642 |
| 1.4640 |
| 1.4648 |
| 1.4692 |
| 1.4607 |
| 1.4621 |
| 1.4685 |
| 1.4596 |
| 1.4600 |
| 1.4603 |
| 1.4601 |
| 1.4676 |
| 1.4589 |
| 1.4680 |
| 1.4607 |
| 1.4673 |
| 1.4670 |
| 1.4665 |
| 1.4675 |
| 1.4684 |
| 1.4688 |
| 1.4658 |
| 1.4607 |
| 1.4491 |
| 1.2508 |
| 1.2467 |
| 1.4451 |
| 1.2438 |
| 1.2362 |
| 1.2341 |
| 1.2392 |
| 1.2380 |
| 1.2383 |
| 1.2356 |
| 1.2360 |
| 1.2396 |
| 1.2420 |
| 1.2418 |
| 1.2567 |
| 0.9858 |
| 0.9834 |
| 0.8502 |
| 0.8466 |
| 0.8449 |
| 0.8425 |
| 0.8441 |
| 0.8439 |
| 0.8424 |
| 0.8439 |
| 0.8383 |
| 0.8411 |
| 0.8420 |
| 0.8416 |
| 0.8443 |
| 0.8394 |
| 0.8435 |
| 0.8396 |
| 0.8448 |
| 0.8416 |
| 0.9145 |
| 0.9158 |
| 0.9147 |
| 0.9143 |
| 0.9145 |
| 0.9144 |
| 0.9148 |
| 0.9150 |
| 0.9148 |
| 0.9155 |
| 0.9147 |
| 0.9168 |
| 0.9161 |
| 0.9185 |
| 0.9125 |
| 0.9164 |
| 0.9155 |
| 0.9160 |
| 0.9152 |
| 0.9153 |
| 0.9160 |
| 0.9158 |
| 0.9152 |
| 0.9141 |
| 0.9141 |
| 0.9150 |
| 0.9144 |
| 0.9159 |
| 0.9159 |
| 0.9148 |
| 0.9143 |
| 0.9178 |
| 0.9152 |
| 0.9123 |
| 0.9136 |
| 0.9137 |
| 0.9133 |
| 0.9129 |
| 0.9151 |
| 0.9135 |
| 0.9126 |
| 0.9139 |
| 0.9114 |
| 0.9125 |
| 0.9127 |
| 0.9133 |
| 0.9136 |
| 0.9135 |
| 0.9126 |
| 0.9111 |
| 0.9110 |
| 0.9119 |
| 0.9112 |
| 0.9093 |
| 0.9105 |
| 0.9110 |
| 0.9122 |
| 0.9101 |
| 0.9108 |
| 0.9109 |
| 0.9123 |
| 0.9145 |
| 0.9094 |
| 0.9101 |
| 0.9105 |
| 0.9105 |
| 0.9107 |
| 0.9106 |
| 0.9108 |
| 0.9106 |
| 0.9109 |
| 0.9113 |
| 0.9109 |
| 0.9114 |
| 0.9104 |
| 0.9103 |
| 0.9103 |
| 0.9104 |
| 0.9107 |
| 0.9105 |
| 0.9104 |
| 0.9091 |
| 0.9104 |
| 0.9108 |
| 0.9092 |
| 0.9099 |
| 0.9099 |
| 0.9104 |
| 0.9101 |
| 0.9108 |
| 0.9102 |
| 0.9105 |
| 0.9101 |
| 0.9107 |
| 0.9104 |
| 0.9119 |
| 0.9103 |
| 0.9094 |
| 0.9107 |
| 0.9104 |
| 0.9112 |
| 0.9104 |
| 0.9101 |
| 0.9110 |
| 0.9099 |
| 0.9103 |
| 0.9103 |
| 0.9105 |
| 0.9102 |
| 0.9100 |
| 0.9115 |
| 0.9098 |
| 0.9104 |
| 0.9134 |
| 0.9094 |
| 0.9109 |
| 0.9094 |
| 0.9105 |
| 0.9110 |
| 0.9097 |
| 0.9104 |
| 0.9121 |
| 0.9102 |
| 0.9110 |
| 0.9092 |
| 0.9062 |
| 0.9005 |
| 0.9018 |
| 0.8994 |
| 0.9006 |
| 0.9006 |
| 0.8994 |
| 0.9019 |
| 0.9009 |
| 0.8998 |
| 0.9007 |
| 0.8999 |
| 0.8959 |
| 0.6148 |
| 0.6151 |
| 0.6154 |
| 0.6106 |
| 0.6147 |
| 0.6144 |
| 0.6139 |
| 0.6149 |
| 0.6141 |
| 0.6155 |
| 0.6167 |
| 0.6144 |
| 0.6132 |
| 0.6155 |
| 0.6152 |
| 0.6145 |
| 0.6154 |
| 0.6141 |
| 0.6142 |
| 0.6137 |
| 0.6145 |
| 0.6136 |
| 0.6136 |
| 0.6149 |
| 0.6149 |
| 0.6160 |
| 0.6143 |
| 0.6138 |
| 0.6152 |
| 0.6142 |
| 0.6151 |
| 0.6143 |
| 0.6155 |
| 0.6146 |
| 0.6141 |
| 0.6166 |
| 0.6200 |
| 0.6130 |
| 0.6234 |
| 0.6170 |
| 0.6169 |
| 0.6236 |
| 0.6239 |
| 0.6238 |
| 0.6212 |
| 0.6234 |
| 0.6236 |
| 0.6237 |
| 0.6236 |
| 0.6214 |
| 0.6213 |
| 0.6236 |
| 0.6213 |
| 0.6214 |
| 0.6234 |
| 0.6235 |
| 0.6240 |
| 0.6237 |
| 0.6235 |
| 0.6216 |
| 0.6235 |
| 0.6241 |
| 0.6235 |
| 0.6241 |
| 0.6240 |
| 0.6235 |
| 0.6211 |
| 0.6244 |
| 0.6217 |
| 0.6251 |
| 0.6173 |
| 0.6169 |
| 0.6131 |
| 0.6167 |
| 0.6127 |
| 0.6134 |
| 0.6128 |
| 0.6127 |
| 0.6126 |
| 0.6126 |
| 0.6174 |
| 0.6128 |
| 0.6128 |
| 0.6176 |
| 0.6117 |
| 0.6169 |
| 0.6250 |
| 0.6130 |
| 0.6170 |
| 0.6179 |
| 0.6173 |
| 0.6248 |
| 0.6124 |
| 0.6127 |
| 0.6240 |
| 0.6169 |
| 0.6127 |
| 0.6174 |
| 0.6136 |
| 0.6127 |
| 0.6128 |
| 0.6170 |
| 0.6173 |
| 0.6127 |
| 0.6172 |
| 0.6125 |
| 0.6127 |
| 0.6125 |
| 0.6135 |
| 0.6127 |
| 0.6128 |
| 0.6173 |
| 0.6170 |
| 0.6180 |
| 0.6123 |
| 0.6124 |
| 0.6169 |
| 0.6170 |
| 0.6127 |
| 0.6169 |
| 0.6168 |
| 0.6129 |
| 0.6127 |
| 0.6163 |
| 0.6114 |
| 0.6119 |
| 0.6075 |
| 0.6125 |
| 0.6156 |
| 0.6118 |
| 0.6118 |
| 0.6119 |
| 0.6169 |
| 0.6115 |
| 0.6111 |
| 0.6159 |
| 0.6127 |
| 0.6118 |
| 0.6117 |
| 0.6119 |
| 0.6121 |
| 0.6125 |
| 0.6162 |
| 0.6118 |
| 0.6116 |
| 0.6116 |
| 0.6169 |
| 0.6115 |
| 0.6119 |
| 0.5960 |
| 0.6082 |
| 0.6046 |
| 0.6095 |
| 0.6165 |
| 0.6114 |
| 0.6075 |
| 0.6120 |
| 0.6119 |
| 0.6160 |
| 0.6098 |
| 0.6118 |
| 0.6126 |
| 0.6115 |
| 0.6119 |
| 0.6122 |
| 0.6170 |
| 0.6262 |
| 0.3061 |
| 0.3059 |
| 0.3059 |
| 0.3058 |
| 0.3059 |
| 0.3059 |
| 0.3059 |
| 0.3060 |
| 0.3059 |
| 0.3058 |
| 0.3059 |
| 0.3081 |
| 0.3084 |
| 0.3080 |
| 0.3083 |
| 0.3061 |
| 0.3082 |
| 0.3084 |
| 0.3059 |
| 0.3081 |
| 0.3058 |
| 0.3086 |
| 0.3080 |
| 0.3060 |
| 0.3080 |
| 0.3059 |
| 0.3059 |
| 0.3053 |
| 0.3081 |
| 0.3062 |
| 0.3055 |
| 0.3077 |
| 0.3085 |
| 0.3055 |
| 0.3055 |
| 0.3063 |
| 0.3063 |
| 0.3066 |
| 0.3052 |
| 0.3053 |
| 0.3049 |
| 0.3068 |
| 0.3095 |
| 0.3052 |
| 0.3054 |
| 0.3060 |
| 0.3066 |
| 0.3051 |
| 0.3050 |
| 0.3060 |
| 0.3022 |
| 0.3064 |
| 0.3057 |
| 0.3054 |
| 0.3063 |
| 0.3058 |
| 0.3058 |
| 0.3062 |
| 0.3050 |
| 0.3057 |
| 0.3058 |
| 0.3060 |
| 0.3059 |
| 0.3063 |
| 0.3059 |
| 0.3073 |
| 0.3066 |
| 0.3148 |
| 0.3069 |
| 0.3072 |
| 0.3068 |
| 0.3069 |
| 0.3073 |
| 0.3048 |
| 0.3044 |
| 0.3051 |
| 0.3044 |
| 0.3016 |
| 0.2994 |
| 0.3001 |
| 0.2978 |
| 0.2972 |
| 0.2970 |
| 0.2955 |
| 0.2949 |
| 0.2946 |
| 0.2931 |
| 0.2921 |
| 0.2909 |
| 0.2903 |
| 0.2892 |
| 0.2879 |
| 0.2874 |
| 0.2819 |
| 0.2858 |
| 0.2848 |
| 0.2844 |
| 0.2842 |
| 0.2852 |
| 0.2845 |
| 0.2833 |
| 0.2844 |
| 0.2819 |
| 0.2836 |
| 0.2829 |
| 0.2834 |
| 0.2812 |
| 0.2834 |
| 0.2835 |
| 0.2833 |
| 0.2831 |
| 0.2832 |
| 0.2835 |
| 0.2833 |
| 0.2810 |
| 0.2799 |
| 0.2807 |
| 0.2799 |
| 0.2807 |
| 0.2795 |
| 0.2771 |
| 0.2793 |
| 0.2766 |
| 0.2767 |
| 0.2778 |
| 0.2767 |
| 0.2764 |
| 0.2744 |
| 0.2723 |
| 0.2726 |
| 0.2722 |
| 0.2723 |
| 0.2726 |
| 0.2710 |
| 0.2686 |
| 0.2685 |
| 0.2691 |
| 0.2686 |
| 0.2686 |
| 0.2685 |
| 0.2685 |
| 0.2686 |
| 0.2686 |
| 0.2689 |
| 0.2686 |
| 0.2687 |
| 0.2688 |
| 0.2687 |
| 0.2685 |
| 0.2691 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2694 |
| 0.2685 |
| 0.2691 |
| 0.2690 |
| 0.2687 |
| 0.2686 |
| 0.2688 |
| 0.2685 |
| 0.2686 |
| 0.2683 |
| 0.2686 |
| 0.2685 |
| 0.2686 |
| 0.2683 |
| 0.2688 |
| 0.2689 |
| 0.2686 |
| 0.2688 |
| 0.2681 |
| 0.2688 |
| 0.2685 |
| 0.2687 |
| 0.2686 |
| 0.2685 |
| 0.2686 |
| 0.2686 |
| 0.2686 |
| 0.2683 |
| 0.2685 |
| 0.2686 |
| 0.2685 |
| 0.2684 |
| 0.2708 |
| 0.2687 |
| 0.2682 |
| 0.2687 |
| 0.2684 |
| 0.2685 |
| 0.2684 |
| 0.2683 |
| 0.2684 |
| 0.2683 |
| 0.2684 |
| 0.2682 |
| 0.2684 |
| 0.2684 |
| 0.2683 |
| 0.2687 |
| 0.2685 |
| 0.2684 |
| 0.2683 |
| 0.2685 |
| 0.2687 |
| 0.2684 |
| 0.2682 |
| 0.2686 |
| 0.2684 |
| 0.2677 |
| 0.2677 |
| 0.2678 |
| 0.2677 |
| 0.2678 |
| 0.2678 |
| 0.2678 |
| 0.2674 |
| 0.2674 |
| 0.2676 |
| 0.2671 |
| 0.2673 |
| 0.2673 |
| 0.2673 |
| 0.2670 |
| 0.2660 |
| 0.2661 |
| 0.2660 |
| 0.2660 |
| 0.2660 |
| 0.2659 |
| 0.2654 |
| 0.2654 |
| 0.2658 |
| 0.2654 |
| 0.2651 |
| 0.2655 |
| 0.2655 |
| 0.2657 |
| 0.2655 |
| 0.2652 |
| 0.2654 |
| 0.2654 |
| 0.2658 |
| 0.2655 |
| 0.2656 |
| 0.2653 |
| 0.2656 |
| 0.2655 |
| 0.2661 |
| 0.2660 |
| 0.2376 |
| 0.2377 |
| 0.2378 |
| 0.2379 |
| 0.2375 |
| 0.2378 |
| 0.2380 |
| 0.2385 |
| 0.2384 |
| 0.2383 |
| 0.2384 |
| 0.2386 |
| 0.2389 |
| 0.2389 |
| 0.2392 |
| 0.2389 |
| 0.2393 |
| 0.2392 |
| 0.2391 |
| 0.2396 |
| 0.2398 |
| 0.2400 |
| 0.2403 |
| 0.2408 |
| 0.2405 |
| 0.2408 |
| 0.2413 |
| 0.2412 |
| 0.2421 |
| 0.2462 |
| 0.2428 |
| 0.2420 |
| 0.2461 |
| 0.2437 |
| 0.2417 |
| 0.2419 |
| 0.2415 |
| 0.2388 |
| 0.2438 |
| 0.2425 |
| 0.2423 |
| 0.2425 |
| 0.2410 |
| 0.2423 |
| 0.2349 |
| 0.2412 |
| 0.2419 |
| 0.2402 |
| 0.2408 |