Ιστορία των ημερήσιων τιμών BOB /SEK από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβιάνο Βολιβίας = 1.6441 κορόνα Σουηδίας
το ελάχιστο για
1 μπολιβιάνο Βολιβίας = 0.7894 κορόνα Σουηδίας
Ιστορία τιμή των SEK / BOB
Date | BOB/SEK |
| 1.5690 |
| 1.5662 |
| 1.5795 |
| 1.5685 |
| 1.5751 |
| 1.5288 |
| 1.5586 |
| 1.5315 |
| 1.5050 |
| 1.4813 |
| 1.5000 |
| 1.4880 |
| 1.5046 |
| 1.5057 |
| 1.5330 |
| 1.5128 |
| 1.5156 |
| 1.4967 |
| 1.4817 |
| 1.4539 |
| 1.4441 |
| 1.4792 |
| 1.5168 |
| 1.5087 |
| 1.5081 |
| 1.5118 |
| 1.5671 |
| 1.5804 |
| 1.6145 |
| 1.5893 |
| 1.5810 |
| 1.5850 |
| 1.5989 |
| 1.6019 |
| 1.6132 |
| 1.6070 |
| 1.5913 |
| 1.5872 |
| 1.5861 |
| 1.5623 |
| 1.5338 |
| 1.5167 |
| 1.5074 |
| 1.4831 |
| 1.5567 |
| 1.5705 |
| 1.5523 |
| 1.5548 |
| 1.5655 |
| 1.5733 |
| 1.5674 |
| 1.5282 |
| 1.4970 |
| 1.4720 |
| 1.4985 |
| 1.4870 |
| 1.4926 |
| 1.5328 |
| 1.5122 |
| 1.5034 |
| 1.4969 |
| 1.5010 |
| 1.5367 |
| 1.5052 |
| 1.4806 |
| 1.5072 |
| 1.5059 |
| 1.5121 |
| 1.5194 |
| 1.5034 |
| 1.4955 |
| 1.5065 |
| 1.5258 |
| 1.5492 |
| 1.5181 |
| 1.5697 |
| 1.5964 |
| 1.6216 |
| 1.6120 |
| 1.6348 |
| 1.5933 |
| 1.6407 |
| 1.5593 |
| 1.5162 |
| 1.5607 |
| 1.5411 |
| 1.5509 |
| 1.4969 |
| 1.4789 |
| 1.4716 |
| 1.4827 |
| 1.5145 |
| 1.5422 |
| 1.5005 |
| 1.4666 |
| 1.4709 |
| 1.4819 |
| 1.4253 |
| 1.4152 |
| 1.4288 |
| 1.4605 |
| 1.4684 |
| 1.4410 |
| 1.4147 |
| 1.3786 |
| 1.4013 |
| 1.4525 |
| 1.3742 |
| 1.3719 |
| 1.3648 |
| 1.3255 |
| 1.3533 |
| 1.3430 |
| 1.3082 |
| 1.3203 |
| 1.3186 |
| 1.3175 |
| 1.3247 |
| 1.3187 |
| 1.3173 |
| 1.3143 |
| 1.3040 |
| 1.2746 |
| 1.2446 |
| 1.2350 |
| 1.2484 |
| 1.2526 |
| 1.2694 |
| 1.2641 |
| 1.2627 |
| 1.2559 |
| 1.2465 |
| 1.2412 |
| 1.2512 |
| 1.2621 |
| 1.2528 |
| 1.2613 |
| 1.2464 |
| 1.2491 |
| 1.2612 |
| 1.2436 |
| 1.2386 |
| 1.2314 |
| 1.2382 |
| 1.2032 |
| 1.1856 |
| 1.1996 |
| 1.2060 |
| 1.2060 |
| 1.2067 |
| 1.2198 |
| 1.2161 |
| 1.2120 |
| 1.2434 |
| 1.2597 |
| 1.2568 |
| 1.2327 |
| 1.2339 |
| 1.2422 |
| 1.2215 |
| 1.1977 |
| 1.1968 |
| 1.2141 |
| 1.2214 |
| 1.2031 |
| 1.2193 |
| 1.2050 |
| 1.1988 |
| 1.2004 |
| 1.1977 |
| 1.2149 |
| 1.2218 |
| 1.2432 |
| 1.2509 |
| 1.2512 |
| 1.2499 |
| 1.2870 |
| 1.2663 |
| 1.2788 |
| 1.2735 |
| 1.2878 |
| 1.3080 |
| 1.2811 |
| 1.2699 |
| 1.2704 |
| 1.2556 |
| 1.2725 |
| 1.2581 |
| 1.2682 |
| 1.2673 |
| 1.2630 |
| 1.3021 |
| 1.3293 |
| 1.3382 |
| 1.3479 |
| 1.3517 |
| 1.3414 |
| 1.3297 |
| 1.3583 |
| 1.4008 |
| 1.4068 |
| 1.4322 |
| 1.4303 |
| 1.4512 |
| 1.4536 |
| 1.4618 |
| 1.4681 |
| 1.4569 |
| 1.5083 |
| 1.4232 |
| 1.3720 |
| 1.3807 |
| 1.4076 |
| 1.4014 |
| 1.3970 |
| 1.3955 |
| 1.3920 |
| 1.3742 |
| 1.3691 |
| 1.3594 |
| 1.3536 |
| 1.3640 |
| 1.3552 |
| 1.3783 |
| 1.3798 |
| 1.3944 |
| 1.3941 |
| 1.4035 |
| 1.3913 |
| 1.4043 |
| 1.3943 |
| 1.4197 |
| 1.4342 |
| 1.4207 |
| 1.4042 |
| 1.3982 |
| 1.3994 |
| 1.4196 |
| 1.4075 |
| 1.4026 |
| 1.3827 |
| 1.3865 |
| 1.3718 |
| 1.3624 |
| 1.3535 |
| 1.3695 |
| 1.3488 |
| 1.3421 |
| 1.3687 |
| 1.3693 |
| 1.3704 |
| 1.3873 |
| 1.3987 |
| 1.3940 |
| 1.3861 |
| 1.3781 |
| 1.3454 |
| 1.3400 |
| 1.3408 |
| 1.3442 |
| 1.3386 |
| 1.3347 |
| 1.3578 |
| 1.3502 |
| 1.3469 |
| 1.3384 |
| 1.3461 |
| 1.3184 |
| 1.3160 |
| 1.3040 |
| 1.2947 |
| 1.2870 |
| 1.2923 |
| 1.3109 |
| 1.3106 |
| 1.3163 |
| 1.2992 |
| 1.3154 |
| 1.3125 |
| 1.3247 |
| 1.3103 |
| 1.3239 |
| 1.3023 |
| 1.2946 |
| 1.3139 |
| 1.2943 |
| 1.2715 |
| 1.2906 |
| 1.3086 |
| 1.3070 |
| 1.3198 |
| 1.3242 |
| 1.3202 |
| 1.2911 |
| 1.2686 |
| 1.2916 |
| 1.2797 |
| 1.2655 |
| 1.2990 |
| 1.2819 |
| 1.2763 |
| 1.2554 |
| 1.2643 |
| 1.2761 |
| 1.2554 |
| 1.2516 |
| 1.2781 |
| 1.2648 |
| 1.2327 |
| 1.2178 |
| 1.2148 |
| 1.2148 |
| 1.1841 |
| 1.1825 |
| 1.1912 |
| 1.1950 |
| 1.1801 |
| 1.1566 |
| 1.1649 |
| 1.1550 |
| 1.1417 |
| 1.1611 |
| 1.1610 |
| 1.1858 |
| 1.1825 |
| 1.2073 |
| 1.2197 |
| 1.2238 |
| 1.2196 |
| 1.1866 |
| 1.2125 |
| 1.2154 |
| 1.2147 |
| 1.2072 |
| 1.1844 |
| 1.1724 |
| 1.1753 |
| 1.1810 |
| 1.1514 |
| 1.1423 |
| 1.1427 |
| 1.1407 |
| 1.1476 |
| 1.1635 |
| 1.1620 |
| 1.1678 |
| 1.1691 |
| 1.1774 |
| 1.1915 |
| 1.2132 |
| 1.2193 |
| 1.2551 |
| 1.2593 |
| 1.2573 |
| 1.2466 |
| 1.2541 |
| 1.2523 |
| 1.2871 |
| 1.3006 |
| 1.2912 |
| 1.3042 |
| 1.3176 |
| 1.3356 |
| 1.3184 |
| 1.2861 |
| 1.2996 |
| 1.3170 |
| 1.3200 |
| 1.3288 |
| 1.3148 |
| 1.3116 |
| 1.2901 |
| 1.2987 |
| 1.2913 |
| 1.3122 |
| 1.3248 |
| 1.3358 |
| 1.3495 |
| 1.3754 |
| 1.3443 |
| 1.3425 |
| 1.3471 |
| 1.3510 |
| 1.3466 |
| 1.3192 |
| 1.3219 |
| 1.3047 |
| 1.2886 |
| 1.2729 |
| 1.2531 |
| 1.2562 |
| 1.2524 |
| 1.2477 |
| 1.2600 |
| 1.2447 |
| 1.2306 |
| 1.2444 |
| 1.2637 |
| 1.2622 |
| 1.2652 |
| 1.2433 |
| 1.2568 |
| 1.2314 |
| 1.2430 |
| 1.2012 |
| 1.1942 |
| 1.1945 |
| 1.2064 |
| 1.2073 |
| 1.1922 |
| 1.1739 |
| 1.1621 |
| 1.1807 |
| 1.1847 |
| 1.1869 |
| 1.1911 |
| 1.2134 |
| 1.2027 |
| 1.2241 |
| 1.2414 |
| 1.2398 |
| 1.2165 |
| 1.2188 |
| 1.2238 |
| 1.2401 |
| 1.2454 |
| 1.2345 |
| 1.2308 |
| 1.2199 |
| 1.2197 |
| 1.2428 |
| 1.2288 |
| 1.2333 |
| 1.2634 |
| 1.2636 |
| 1.2596 |
| 1.2573 |
| 1.2360 |
| 1.2315 |
| 1.2017 |
| 1.1850 |
| 1.2064 |
| 1.2240 |
| 1.2080 |
| 1.1950 |
| 1.2240 |
| 1.2252 |
| 1.2014 |
| 1.2355 |
| 1.2651 |
| 1.2483 |
| 1.2365 |
| 1.2503 |
| 1.2291 |
| 1.2257 |
| 1.1953 |
| 1.1804 |
| 1.1850 |
| 1.2047 |
| 1.2401 |
| 1.2172 |
| 1.1924 |
| 1.2006 |
| 1.2146 |
| 1.2491 |
| 1.2585 |
| 1.2763 |
| 1.2432 |
| 1.2459 |
| 1.2330 |
| 1.2552 |
| 1.2276 |
| 1.2066 |
| 1.2164 |
| 1.2196 |
| 1.2121 |
| 1.2005 |
| 1.2045 |
| 1.1766 |
| 1.1682 |
| 1.1475 |
| 1.1358 |
| 1.1264 |
| 1.1024 |
| 1.0926 |
| 1.0764 |
| 1.0788 |
| 1.0755 |
| 1.0749 |
| 1.0717 |
| 1.0552 |
| 1.0389 |
| 1.0365 |
| 1.0435 |
| 1.0472 |
| 1.0349 |
| 1.0316 |
| 1.0280 |
| 1.0118 |
| 1.0034 |
| 0.9917 |
| 0.9953 |
| 0.9960 |
| 0.9889 |
| 0.9910 |
| 0.9827 |
| 0.9893 |
| 0.9691 |
| 0.9701 |
| 0.9605 |
| 0.9651 |
| 0.9683 |
| 0.9590 |
| 0.9530 |
| 0.9506 |
| 0.9470 |
| 0.9484 |
| 0.9548 |
| 0.9491 |
| 0.9457 |
| 0.9356 |
| 0.9264 |
| 0.9196 |
| 0.9223 |
| 0.9348 |
| 0.9428 |
| 0.9334 |
| 0.9387 |
| 0.9467 |
| 0.9299 |
| 0.9383 |
| 0.9418 |
| 0.9421 |
| 0.9307 |
| 0.9510 |
| 0.9517 |
| 0.9453 |
| 0.9499 |
| 0.9506 |
| 0.9583 |
| 0.9504 |
| 0.9424 |
| 0.9167 |
| 0.9266 |
| 0.9367 |
| 0.9287 |
| 0.9307 |
| 0.9223 |
| 0.9435 |
| 0.9558 |
| 0.9551 |
| 0.9427 |
| 0.9416 |
| 0.9441 |
| 0.9541 |
| 0.9359 |
| 0.9422 |
| 0.9676 |
| 0.9841 |
| 0.9678 |
| 0.9737 |
| 0.9298 |
| 0.9414 |
| 0.9414 |
| 0.9500 |
| 0.9541 |
| 0.9459 |
| 0.9342 |
| 0.9386 |
| 0.9357 |
| 0.9158 |
| 0.9202 |
| 0.9332 |
| 0.9269 |
| 0.9200 |
| 0.9166 |
| 0.9202 |
| 0.9185 |
| 0.9067 |
| 0.9174 |
| 0.9043 |
| 0.9214 |
| 0.9330 |
| 0.9248 |
| 0.9338 |
| 0.9312 |
| 0.9352 |
| 0.9539 |
| 0.9583 |
| 0.9495 |
| 0.9477 |
| 0.9668 |
| 0.9649 |
| 0.9575 |
| 0.9567 |
| 0.9414 |
| 0.9536 |
| 0.9503 |
| 0.9430 |
| 0.9432 |
| 0.9425 |
| 0.9482 |
| 0.9586 |
| 0.9425 |
| 0.9576 |
| 0.9573 |
| 0.9641 |
| 0.9741 |
| 0.9965 |
| 1.0136 |
| 1.0129 |
| 0.9898 |
| 1.0267 |
| 1.0088 |
| 1.0183 |
| 1.0475 |
| 1.0400 |
| 1.0370 |
| 1.0155 |
| 0.9916 |
| 0.9787 |
| 0.9815 |
| 0.9878 |
| 0.9786 |
| 0.9593 |
| 0.9733 |
| 0.9742 |
| 0.9852 |
| 0.9716 |
| 0.9581 |
| 0.9653 |
| 0.9662 |
| 0.9777 |
| 0.9804 |
| 0.9791 |
| 1.0170 |
| 1.0059 |
| 1.0026 |
| 0.9979 |
| 1.0028 |
| 0.9913 |
| 0.9786 |
| 1.0056 |
| 0.9922 |
| 0.9611 |
| 0.9467 |
| 0.9218 |
| 0.9417 |
| 0.9485 |
| 0.9558 |
| 0.9812 |
| 0.9764 |
| 0.9561 |
| 0.9457 |
| 0.9228 |
| 0.8979 |
| 0.9059 |
| 0.9267 |
| 0.9230 |
| 0.9040 |
| 0.9218 |
| 0.9403 |
| 0.9392 |
| 0.9017 |
| 0.9279 |
| 0.9342 |
| 0.9053 |
| 0.8800 |
| 0.9037 |
| 0.9146 |
| 0.9061 |
| 0.8989 |
| 0.8587 |
| 0.8690 |
| 0.8968 |
| 0.8977 |
| 0.9076 |
| 0.9109 |
| 0.9026 |
| 0.9046 |
| 0.9048 |
| 0.9050 |
| 0.9138 |
| 0.9280 |
| 0.9251 |
| 0.9280 |
| 0.9463 |
| 0.9613 |
| 0.9834 |
| 0.9549 |
| 0.9809 |
| 0.9830 |
| 0.9795 |
| 0.9851 |
| 1.0069 |
| 0.9824 |
| 0.9808 |
| 0.9596 |
| 0.9505 |
| 0.9357 |
| 0.9428 |
| 0.9482 |
| 0.9685 |
| 0.9721 |
| 0.9982 |
| 1.0194 |
| 1.0366 |
| 1.0529 |
| 1.0533 |
| 1.0591 |
| 1.0121 |
| 1.0154 |
| 1.0413 |
| 1.0477 |
| 1.0710 |
| 1.0896 |
| 1.1107 |
| 1.0953 |
| 1.1143 |
| 1.1496 |
| 1.1236 |
| 1.1231 |
| 1.1076 |
| 1.0393 |
| 1.0295 |
| 1.0096 |
| 1.0222 |
| 1.0307 |
| 1.0233 |
| 1.0259 |
| 1.0291 |
| 1.0125 |
| 1.0184 |
| 1.0233 |
| 1.0256 |
| 1.0337 |
| 1.0569 |
| 1.0373 |
| 1.0289 |
| 1.0116 |
| 1.0077 |
| 1.0079 |
| 1.0280 |
| 1.0341 |
| 1.0124 |
| 1.0043 |
| 0.9939 |
| 0.9800 |
| 0.9695 |
| 0.9775 |
| 1.0013 |
| 0.9707 |
| 0.9971 |
| 1.0005 |
| 1.0098 |
| 1.0010 |
| 0.9844 |
| 1.0079 |
| 1.0223 |
| 1.0168 |
| 1.0117 |
| 1.0395 |
| 1.0384 |
| 1.0253 |
| 1.0542 |
| 1.1120 |
| 1.1256 |
| 1.1185 |
| 1.0980 |
| 1.1479 |
| 1.1200 |
| 1.1176 |
| 1.0637 |
| 1.0719 |
| 1.1121 |
| 1.1043 |
| 1.1397 |
| 1.1641 |
| 1.2320 |
| 1.1615 |
| 1.1376 |
| 1.1822 |
| 1.1575 |
| 1.2162 |
| 1.3030 |
| 1.3076 |
| 1.2462 |
| 1.2125 |
| 1.1389 |
| 1.1901 |
| 1.1512 |
| 1.1501 |
| 1.1475 |
| 1.1240 |
| 1.1023 |
| 1.1144 |
| 1.1448 |
| 1.1504 |
| 1.1768 |
| 1.1486 |
| 1.1282 |
| 1.1079 |
| 1.1004 |
| 1.1503 |
| 1.0605 |
| 1.0121 |
| 1.0299 |
| 0.9663 |
| 0.9561 |
| 0.9656 |
| 0.9559 |
| 0.9228 |
| 0.9050 |
| 0.9093 |
| 0.8903 |
| 0.8610 |
| 0.8532 |
| 0.8442 |
| 0.8382 |
| 0.8374 |
| 0.8405 |
| 0.8403 |
| 0.8362 |
| 0.8213 |
| 0.8291 |
| 0.8114 |
| 0.8197 |
| 0.8186 |
| 0.8221 |
| 0.8103 |
| 0.7973 |
| 0.7995 |
| 0.7997 |
| 0.7951 |
| 0.8039 |
| 0.7997 |
| 0.8120 |
| 0.8158 |
| 0.8321 |
| 0.8425 |
| 0.8595 |
| 0.8363 |
| 0.8494 |
| 0.8544 |
| 0.8333 |
| 0.8396 |
| 0.8496 |
| 0.8618 |
| 0.8673 |
| 0.8447 |
| 0.8439 |
| 0.8234 |
| 0.8348 |
| 0.8426 |
| 0.8444 |
| 0.8356 |
| 0.8483 |
| 0.8370 |
| 0.8469 |
| 0.8437 |
| 0.8474 |
| 0.8634 |
| 0.8825 |
| 0.8866 |
| 0.8846 |
| 0.8967 |
| 0.8805 |
| 0.8604 |
| 0.8596 |
| 0.8432 |
| 0.8429 |
| 0.8543 |
| 0.8631 |
| 0.8723 |
| 0.8882 |
| 0.8750 |
| 0.8649 |
| 0.8563 |
| 0.8576 |
| 0.8521 |
| 0.8420 |
| 0.8394 |
| 0.8478 |
| 0.8510 |
| 0.8693 |
| 0.8766 |
| 0.8756 |
| 0.8743 |
| 0.8829 |
| 0.8904 |
| 0.8830 |
| 0.8790 |
| 0.8797 |
| 0.8823 |
| 0.8772 |
| 0.8810 |
| 0.8798 |
| 0.8729 |
| 0.8580 |
| 0.8544 |
| 0.8653 |
| 0.8589 |
| 0.8487 |
| 0.8620 |
| 0.8864 |
| 0.8862 |
| 0.9005 |
| 0.9055 |
| 0.9174 |
| 0.9233 |
| 0.9214 |
| 0.9191 |
| 0.9121 |
| 0.9079 |
| 0.9111 |
| 0.9067 |
| 0.9041 |
| 0.8918 |
| 0.9053 |
| 0.8933 |
| 0.9036 |
| 0.9171 |
| 0.9217 |
| 0.8989 |
| 0.8998 |
| 0.9174 |
| 0.9228 |
| 0.9160 |
| 0.8945 |
| 0.9114 |
| 0.9116 |
| 0.9158 |
| 0.9135 |
| 0.9218 |
| 0.9436 |
| 0.9509 |
| 0.9676 |
| 0.9725 |
| 0.9728 |
| 0.9582 |
| 0.9823 |
| 0.9833 |
| 0.9956 |
| 0.9811 |
| 0.9819 |
| 0.9709 |
| 0.9544 |
| 0.9425 |
| 0.9624 |
| 0.9653 |
| 0.9914 |
| 0.9959 |
| 0.9824 |
| 0.9844 |
| 0.9980 |
| 1.0013 |
| 1.0129 |
| 1.0194 |
| 1.0140 |
| 0.9902 |
| 0.9919 |
| 0.9793 |
| 0.9635 |
| 0.9708 |
| 0.9687 |
| 0.9564 |
| 0.9398 |
| 0.9199 |
| 0.9421 |
| 0.9485 |
| 0.9316 |
| 0.9349 |
| 0.9533 |
| 0.9670 |
| 0.9620 |
| 0.9725 |
| 0.9836 |
| 0.9539 |
| 0.9359 |
| 0.9509 |
| 0.9206 |
| 0.9078 |
| 0.9030 |
| 0.9028 |
| 0.8841 |
| 0.8844 |
| 0.8724 |
| 0.8736 |
| 0.8734 |
| 0.8819 |
| 0.8730 |
| 0.8565 |
| 0.8427 |
| 0.8476 |
| 0.8467 |
| 0.8668 |
| 0.8692 |
| 0.8800 |
| 0.8658 |
| 0.8613 |
| 0.8579 |
| 0.8574 |
| 0.8293 |
| 0.8258 |
| 0.8321 |
| 0.8392 |
| 0.8265 |
| 0.8372 |
| 0.8577 |
| 0.8626 |
| 0.8783 |
| 0.8867 |
| 0.8853 |
| 0.9084 |
| 0.9136 |
| 0.9211 |
| 0.9230 |
| 0.9368 |
| 0.9306 |
| 0.9498 |
| 0.9521 |
| 0.9440 |
| 0.9444 |
| 0.9623 |
| 0.9683 |
| 0.9551 |
| 0.9499 |
| 0.9500 |
| 0.9415 |
| 0.9452 |
| 0.9454 |
| 0.9491 |
| 0.9463 |
| 0.9428 |
| 0.9584 |
| 0.9662 |
| 0.9647 |
| 0.9669 |
| 0.9418 |
| 0.9548 |
| 0.9542 |
| 0.9558 |