Ιστορία των ημερήσιων τιμών BIF /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μπουρούντι = 0.024533 φράγκο Λουξεμβούργου
το ελάχιστο για
1 φράγκο Μπουρούντι = 0.012655 φράγκο Λουξεμβούργου
Ιστορία τιμή των LUF / BIF
Date | BIF/LUF |
| 0.012954 |
| 0.013021 |
| 0.013063 |
| 0.013119 |
| 0.013182 |
| 0.013251 |
| 0.012984 |
| 0.013129 |
| 0.013010 |
| 0.012936 |
| 0.012883 |
| 0.012984 |
| 0.013000 |
| 0.013113 |
| 0.013107 |
| 0.013145 |
| 0.013033 |
| 0.012998 |
| 0.012948 |
| 0.012915 |
| 0.012795 |
| 0.012834 |
| 0.012953 |
| 0.013146 |
| 0.013071 |
| 0.012930 |
| 0.012969 |
| 0.013243 |
| 0.013247 |
| 0.013383 |
| 0.013304 |
| 0.013468 |
| 0.013459 |
| 0.013538 |
| 0.013424 |
| 0.013293 |
| 0.013262 |
| 0.013154 |
| 0.013168 |
| 0.013075 |
| 0.013008 |
| 0.012990 |
| 0.012954 |
| 0.012866 |
| 0.012691 |
| 0.012972 |
| 0.013076 |
| 0.013069 |
| 0.013033 |
| 0.013241 |
| 0.013323 |
| 0.013357 |
| 0.013240 |
| 0.017806 |
| 0.017604 |
| 0.017691 |
| 0.017574 |
| 0.017754 |
| 0.018086 |
| 0.018160 |
| 0.018362 |
| 0.018175 |
| 0.018161 |
| 0.018147 |
| 0.017961 |
| 0.017922 |
| 0.017962 |
| 0.018173 |
| 0.018227 |
| 0.018335 |
| 0.018385 |
| 0.018487 |
| 0.018609 |
| 0.018867 |
| 0.019074 |
| 0.018947 |
| 0.019527 |
| 0.019794 |
| 0.019863 |
| 0.019881 |
| 0.020166 |
| 0.020006 |
| 0.020382 |
| 0.019542 |
| 0.019362 |
| 0.019712 |
| 0.019587 |
| 0.019755 |
| 0.019306 |
| 0.019265 |
| 0.019150 |
| 0.019161 |
| 0.019311 |
| 0.019470 |
| 0.018789 |
| 0.018602 |
| 0.018633 |
| 0.018918 |
| 0.018445 |
| 0.018223 |
| 0.018526 |
| 0.018960 |
| 0.018689 |
| 0.018820 |
| 0.018489 |
| 0.017986 |
| 0.018091 |
| 0.018417 |
| 0.017933 |
| 0.017848 |
| 0.017793 |
| 0.017536 |
| 0.018155 |
| 0.017784 |
| 0.017721 |
| 0.017797 |
| 0.017802 |
| 0.017818 |
| 0.017902 |
| 0.017905 |
| 0.017921 |
| 0.017924 |
| 0.018007 |
| 0.017800 |
| 0.017475 |
| 0.017464 |
| 0.017428 |
| 0.017432 |
| 0.017560 |
| 0.017442 |
| 0.017329 |
| 0.017289 |
| 0.017193 |
| 0.017115 |
| 0.017231 |
| 0.017300 |
| 0.017273 |
| 0.017337 |
| 0.017124 |
| 0.017227 |
| 0.017278 |
| 0.017149 |
| 0.017172 |
| 0.017076 |
| 0.017098 |
| 0.016831 |
| 0.016742 |
| 0.016730 |
| 0.016720 |
| 0.016813 |
| 0.016841 |
| 0.017122 |
| 0.017071 |
| 0.017196 |
| 0.017320 |
| 0.017549 |
| 0.017536 |
| 0.017295 |
| 0.017427 |
| 0.017158 |
| 0.016999 |
| 0.017099 |
| 0.017164 |
| 0.017214 |
| 0.017059 |
| 0.017201 |
| 0.017035 |
| 0.016952 |
| 0.016994 |
| 0.016978 |
| 0.017105 |
| 0.017159 |
| 0.017400 |
| 0.017558 |
| 0.017505 |
| 0.017600 |
| 0.017882 |
| 0.017652 |
| 0.017714 |
| 0.017656 |
| 0.017716 |
| 0.017877 |
| 0.017754 |
| 0.017599 |
| 0.017682 |
| 0.017523 |
| 0.017727 |
| 0.017609 |
| 0.017824 |
| 0.017799 |
| 0.017787 |
| 0.018294 |
| 0.018467 |
| 0.018540 |
| 0.018678 |
| 0.018719 |
| 0.018697 |
| 0.018761 |
| 0.019083 |
| 0.019542 |
| 0.019388 |
| 0.019652 |
| 0.019502 |
| 0.019645 |
| 0.019555 |
| 0.019583 |
| 0.019770 |
| 0.019333 |
| 0.019900 |
| 0.019055 |
| 0.018713 |
| 0.019181 |
| 0.019699 |
| 0.019720 |
| 0.019600 |
| 0.019362 |
| 0.019418 |
| 0.019282 |
| 0.019226 |
| 0.019139 |
| 0.019136 |
| 0.019338 |
| 0.019316 |
| 0.019435 |
| 0.019408 |
| 0.019554 |
| 0.019435 |
| 0.019519 |
| 0.019405 |
| 0.019508 |
| 0.019334 |
| 0.019782 |
| 0.019841 |
| 0.019986 |
| 0.019800 |
| 0.019805 |
| 0.019786 |
| 0.019861 |
| 0.019653 |
| 0.019745 |
| 0.019510 |
| 0.019460 |
| 0.019634 |
| 0.019526 |
| 0.019456 |
| 0.019536 |
| 0.019372 |
| 0.019236 |
| 0.019532 |
| 0.019291 |
| 0.019342 |
| 0.019651 |
| 0.019653 |
| 0.019581 |
| 0.019644 |
| 0.019678 |
| 0.019554 |
| 0.019487 |
| 0.019565 |
| 0.019654 |
| 0.019633 |
| 0.019673 |
| 0.019740 |
| 0.019624 |
| 0.019590 |
| 0.019825 |
| 0.019738 |
| 0.019505 |
| 0.019660 |
| 0.019762 |
| 0.019508 |
| 0.019495 |
| 0.019514 |
| 0.019598 |
| 0.019736 |
| 0.019588 |
| 0.019768 |
| 0.019601 |
| 0.019402 |
| 0.020171 |
| 0.019693 |
| 0.019774 |
| 0.019652 |
| 0.019453 |
| 0.019764 |
| 0.019592 |
| 0.019346 |
| 0.019474 |
| 0.019582 |
| 0.019619 |
| 0.019513 |
| 0.019772 |
| 0.019907 |
| 0.019540 |
| 0.019421 |
| 0.019564 |
| 0.019546 |
| 0.019366 |
| 0.019594 |
| 0.019499 |
| 0.019507 |
| 0.019490 |
| 0.019431 |
| 0.019728 |
| 0.019330 |
| 0.019139 |
| 0.019140 |
| 0.018837 |
| 0.018551 |
| 0.018445 |
| 0.018609 |
| 0.018425 |
| 0.018335 |
| 0.018633 |
| 0.018513 |
| 0.018565 |
| 0.018513 |
| 0.018628 |
| 0.018566 |
| 0.018398 |
| 0.018585 |
| 0.018730 |
| 0.019173 |
| 0.019146 |
| 0.019371 |
| 0.019330 |
| 0.019502 |
| 0.019378 |
| 0.019284 |
| 0.019558 |
| 0.019729 |
| 0.019583 |
| 0.019490 |
| 0.019588 |
| 0.019614 |
| 0.019406 |
| 0.019353 |
| 0.019238 |
| 0.019474 |
| 0.019409 |
| 0.019728 |
| 0.019689 |
| 0.019671 |
| 0.019788 |
| 0.019994 |
| 0.020366 |
| 0.020501 |
| 0.020532 |
| 0.020900 |
| 0.020957 |
| 0.020868 |
| 0.020786 |
| 0.021331 |
| 0.021157 |
| 0.021460 |
| 0.021566 |
| 0.021613 |
| 0.021715 |
| 0.022204 |
| 0.022319 |
| 0.022180 |
| 0.021806 |
| 0.022074 |
| 0.022145 |
| 0.022443 |
| 0.022446 |
| 0.022411 |
| 0.022477 |
| 0.022177 |
| 0.022302 |
| 0.022168 |
| 0.022539 |
| 0.022586 |
| 0.022883 |
| 0.022909 |
| 0.023051 |
| 0.022368 |
| 0.022310 |
| 0.022641 |
| 0.022629 |
| 0.022397 |
| 0.021806 |
| 0.021967 |
| 0.022158 |
| 0.021933 |
| 0.021681 |
| 0.021550 |
| 0.021496 |
| 0.021649 |
| 0.021555 |
| 0.021832 |
| 0.021681 |
| 0.021450 |
| 0.021732 |
| 0.021948 |
| 0.021804 |
| 0.022165 |
| 0.021989 |
| 0.021865 |
| 0.021811 |
| 0.021805 |
| 0.021394 |
| 0.022891 |
| 0.022940 |
| 0.023311 |
| 0.023075 |
| 0.022857 |
| 0.022580 |
| 0.022765 |
| 0.023219 |
| 0.023054 |
| 0.022811 |
| 0.022679 |
| 0.023123 |
| 0.022939 |
| 0.023227 |
| 0.023483 |
| 0.023463 |
| 0.023224 |
| 0.023037 |
| 0.023333 |
| 0.023788 |
| 0.024073 |
| 0.023614 |
| 0.023676 |
| 0.023790 |
| 0.023649 |
| 0.024055 |
| 0.023859 |
| 0.023803 |
| 0.024470 |
| 0.024461 |
| 0.024123 |