Ιστορία των ημερήσιων τιμών BGN /AFA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λεβ Βουλγαρίας = 71 700.7178 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 λεβ Βουλγαρίας = 18 137.6485 αφγάνι Αφγανιστάν (AFA)
Date | BGN/AFA |
---|---|
48 050.3768 | |
48 073.7006 | |
47 980.2492 | |
47 828.8609 | |
47 771.4411 | |
47 486.4642 | |
47 522.9170 | |
47 972.0720 | |
48 186.1521 | |
47 991.5736 | |
48 011.4511 | |
48 003.6795 | |
47 943.5740 | |
47 999.1199 | |
47 728.5001 | |
47 729.5296 | |
47 624.9808 | |
47 886.9613 | |
48 033.4124 | |
48 095.2698 | |
48 104.6517 | |
48 233.6545 | |
48 153.9004 | |
47 947.3076 | |
47 568.9506 | |
47 862.1670 | |
48 199.0175 | |
48 172.5216 | |
47 603.7385 | |
47 752.9291 | |
47 421.1906 | |
47 381.4793 | |
47 231.6985 | |
47 207.3452 | |
47 180.5850 | |
47 453.7840 | |
47 447.5567 | |
47 620.0412 | |
47 905.1011 | |
47 830.6922 | |
48 091.5964 | |
48 112.9529 | |
48 179.4384 | |
48 200.9421 | |
48 480.1416 | |
48 637.3830 | |
48 123.8714 | |
47 968.4687 | |
48 024.4976 | |
48 007.8319 | |
47 404.9196 | |
47 965.8720 | |
48 116.4571 | |
48 412.0420 | |
48 863.3052 | |
49 284.9504 | |
49 200.6572 | |
48 507.1177 | |
48 011.4031 | |
48 329.6971 | |
48 111.5750 | |
47 946.8369 | |
48 467.4177 | |
48 736.4702 | |
49 614.5550 | |
50 047.5252 | |
49 450.3686 | |
49 694.2305 | |
49 130.4326 | |
48 670.3543 | |
47 895.6254 | |
47 520.6350 | |
46 815.1948 | |
47 390.6224 | |
47 444.9247 | |
46 806.0819 | |
46 655.4996 | |
45 111.0031 | |
44 800.4560 | |
43 838.3343 | |
43 130.3383 | |
43 889.5218 | |
43 744.7754 | |
43 873.4224 | |
45 233.1514 | |
45 776.6233 | |
44 981.1496 | |
45 133.9190 | |
45 263.2602 | |
46 145.6677 | |
46 866.1531 | |
46 542.2366 | |
47 230.9501 | |
45 795.3569 | |
45 344.7104 | |
46 622.4493 | |
47 647.6361 | |
47 770.5109 | |
47 592.1023 | |
48 691.5151 | |
48 769.6276 | |
48 634.1800 | |
47 741.6437 | |
47 073.6756 | |
46 206.0609 | |
47 837.3663 | |
49 436.8241 | |
48 514.1705 | |
49 602.2701 | |
52 533.2774 | |
53 267.7266 | |
52 866.2030 | |
54 276.1562 | |
57 297.0681 | |
59 661.6653 | |
61 329.4999 | |
60 981.7061 | |
60 803.7736 | |
59 930.9436 | |
59 104.5066 | |
64 786.0260 | |
55 597.8200 | |
55 302.9761 | |
54 221.2273 | |
54 926.9176 | |
53 865.7383 | |
53 617.7481 | |
53 591.1150 | |
53 070.2270 | |
53 219.2068 | |
53 823.4242 | |
52 446.7443 | |
51 589.5983 | |
51 630.7321 | |
52 531.3217 | |
52 996.8406 | |
51 554.0465 | |
51 785.0296 | |
48 687.4057 | |
48 534.3532 | |
48 235.3513 | |
47 780.2325 | |
48 873.5703 | |
48 272.0847 | |
48 119.5437 | |
47 352.0241 | |
48 558.7691 | |
48 565.3071 | |
48 853.3517 | |
48 621.6197 | |
47 899.0043 | |
48 002.2381 | |
47 458.1359 | |
47 740.4375 | |
47 640.7900 | |
46 976.1277 | |
46 187.2194 | |
46 479.2275 | |
47 018.0409 | |
46 962.4813 | |
47 496.6806 | |
47 769.5257 | |
47 745.4348 | |
47 434.4894 | |
47 597.5214 | |
47 747.2466 | |
47 696.6016 | |
47 867.9648 | |
48 397.6884 | |
47 878.4768 | |
47 897.7081 | |
47 812.7189 | |
47 626.3166 | |
47 085.6486 | |
46 689.8177 | |
46 463.8099 | |
46 667.5528 | |
45 681.4085 | |
46 389.2226 | |
46 306.3487 | |
46 341.6206 | |
46 155.2697 | |
45 958.4944 | |
46 228.8582 | |
46 488.4762 | |
46 254.5679 | |
46 805.7452 | |
46 557.1172 | |
46 718.5439 | |
46 133.0483 | |
45 968.5618 | |
46 159.4055 | |
44 956.8091 | |
44 644.2465 | |
44 412.2762 | |
44 428.4940 | |
44 167.8159 | |
44 344.5224 | |
44 395.4069 | |
43 548.8443 | |
42 679.1612 | |
42 233.5134 | |
42 042.3720 | |
42 594.1399 | |
42 155.4387 | |
41 985.7529 | |
42 619.2757 | |
41 861.7872 | |
43 164.3510 | |
41 800.1705 | |
43 195.6626 | |
44 457.5062 | |
42 871.2836 | |
42 324.5096 | |
42 420.9881 | |
42 939.9824 | |
43 389.8037 | |
43 160.4919 | |
43 548.4366 | |
43 859.7998 | |
44 060.4372 | |
44 187.6471 | |
44 230.8243 | |
44 688.2961 | |
44 357.6950 | |
44 296.6155 | |
44 219.2526 | |
44 190.0064 | |
44 022.1821 | |
44 618.1729 | |
44 199.9806 | |
44 623.4042 | |
44 073.2410 | |
43 792.6080 | |
43 513.8051 | |
43 770.1435 | |
44 002.7611 | |
44 245.5030 | |
43 945.9833 | |
44 452.9596 | |
44 436.7699 | |
44 869.9307 | |
44 410.9300 | |
44 822.2686 | |
45 763.6126 | |
46 110.0421 | |
45 877.9492 | |
46 760.3812 | |
46 866.9697 | |
46 251.1769 | |
45 841.8559 | |
45 267.8101 | |
45 366.3433 | |
45 191.5533 | |
44 882.2907 | |
44 175.1412 | |
43 963.9870 | |
44 432.6411 | |
44 836.3861 | |
44 015.2615 | |
43 532.5892 | |
43 618.3932 | |
43 732.7055 | |
43 135.2263 | |
43 266.0444 | |
43 143.7507 | |
42 794.0281 | |
42 818.1409 | |
43 708.9137 | |
43 642.5910 | |
43 774.7765 | |
44 009.2354 | |
44 104.5051 | |
43 831.7662 | |
43 984.6908 | |
43 770.0766 | |
44 223.9791 | |
43 811.4848 | |
44 005.7367 | |
44 200.6924 | |
43 630.7807 | |
43 565.2729 | |
43 556.4586 | |
44 229.6276 | |
44 835.5022 | |
44 497.3851 | |
44 703.2206 | |
45 202.1612 | |
45 258.7968 | |
43 760.3840 | |
43 770.0413 | |
43 032.7144 | |
42 226.8631 | |
42 209.4016 | |
42 579.6276 | |
43 011.3372 | |
43 078.7998 | |
43 339.7911 | |
44 131.1806 | |
43 502.9674 | |
43 171.5598 | |
42 372.8701 | |
42 888.4503 | |
42 581.1167 | |
42 593.3071 | |
42 751.8144 | |
43 525.4648 | |
42 863.2262 | |
43 237.7720 | |
43 760.8371 | |
44 293.9053 | |
43 710.7642 | |
43 536.2341 | |
43 763.9295 | |
43 420.8023 | |
43 385.8131 | |
43 263.0734 | |
44 012.2942 | |
43 193.2412 | |
43 837.1231 | |
43 890.2727 | |
43 389.8981 | |
42 907.9126 | |
42 571.3658 | |
42 224.9812 | |
42 073.1938 | |
41 835.5255 | |
41 475.5188 | |
41 606.2879 | |
42 053.6829 | |
41 278.7470 | |
40 902.1572 | |
41 036.4043 | |
41 124.4104 | |
40 917.2421 | |
41 180.5627 | |
41 684.4614 | |
41 959.6605 | |
41 712.5052 | |
41 762.3890 | |
41 661.9125 | |
41 339.3515 | |
41 209.7627 | |
41 381.1666 | |
40 935.1221 | |
40 651.7471 | |
40 000.9724 | |
39 816.4518 | |
39 625.3035 | |
38 908.8252 | |
39 003.7787 | |
39 307.7892 | |
39 267.8799 | |
39 146.0653 | |
39 093.4423 | |
38 008.0274 | |
37 789.0377 | |
37 745.6284 | |
37 432.3550 | |
36 698.8445 | |
36 555.5783 | |
36 424.9412 | |
37 022.6506 | |
36 513.8562 | |
36 275.2326 | |
36 097.6071 | |
36 215.6151 | |
36 438.6440 | |
36 411.1872 | |
36 673.0238 | |
36 413.8460 | |
36 442.8878 | |
36 438.6440 | |
36 071.9910 | |
35 894.2121 | |
35 723.6425 | |
35 523.4175 | |
36 101.5953 | |
36 400.9101 | |
36 110.5430 | |
36 493.8644 | |
38 931.4547 | |
39 421.5304 | |
39 139.1647 | |
38 955.7694 | |
39 193.0632 | |
39 458.0008 | |
39 540.7206 | |
39 481.5667 | |
39 161.8712 | |
39 340.1514 | |
39 309.6431 | |
39 262.8402 | |
39 511.5744 | |
39 265.9107 | |
39 233.9424 | |
39 224.1203 | |
38 806.3245 | |
19 426.6208 | |
19 464.8568 | |
19 520.5721 | |
20 064.2822 | |
20 049.9445 | |
19 803.1828 | |
19 680.6852 | |
19 765.1524 | |
19 947.7868 | |
20 107.7428 | |
19 848.8197 | |
19 776.8129 | |
19 727.1467 | |
19 940.0357 | |
20 082.4443 | |
19 666.7793 | |
19 598.8549 | |
19 348.1960 | |
19 226.3750 | |
19 401.0731 | |
19 725.5406 | |
19 760.7663 | |
19 478.0433 | |
19 161.1726 | |
19 017.9448 | |
19 150.1186 | |
19 077.6032 | |
19 148.8970 | |
19 062.3496 | |
18 985.2713 | |
18 734.0832 | |
18 605.0542 | |
18 137.6485 | |
18 556.1308 | |
18 177.2728 |