Ιστορία των ημερήσιων τιμών BDT /GEL από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τάκα Μπαγκλαντές = 0.040866 λάρι Γεωργίας
το ελάχιστο για
1 τάκα Μπαγκλαντές = 0.019746 λάρι Γεωργίας
Ιστορία τιμή των GEL / BDT
Date | BDT/GEL |
| 0.023332 |
| 0.022841 |
| 0.024237 |
| 0.024470 |
| 0.024353 |
| 0.024340 |
| 0.024438 |
| 0.024566 |
| 0.024604 |
| 0.024354 |
| 0.024186 |
| 0.024137 |
| 0.024150 |
| 0.024011 |
| 0.024148 |
| 0.024254 |
| 0.024478 |
| 0.024198 |
| 0.024421 |
| 0.024478 |
| 0.024397 |
| 0.024467 |
| 0.024513 |
| 0.024251 |
| 0.024532 |
| 0.024577 |
| 0.024342 |
| 0.024269 |
| 0.024530 |
| 0.024552 |
| 0.024453 |
| 0.024324 |
| 0.024269 |
| 0.024249 |
| 0.024318 |
| 0.024058 |
| 0.023861 |
| 0.023891 |
| 0.024027 |
| 0.023861 |
| 0.023832 |
| 0.023831 |
| 0.023806 |
| 0.023921 |
| 0.023611 |
| 0.023847 |
| 0.024095 |
| 0.024357 |
| 0.024069 |
| 0.024040 |
| 0.024270 |
| 0.024112 |
| 0.023673 |
| 0.023859 |
| 0.023228 |
| 0.023504 |
| 0.023624 |
| 0.023602 |
| 0.024440 |
| 0.024730 |
| 0.024661 |
| 0.024901 |
| 0.024834 |
| 0.024748 |
| 0.024794 |
| 0.024910 |
| 0.025586 |
| 0.025650 |
| 0.025361 |
| 0.025516 |
| 0.024958 |
| 0.025848 |
| 0.026085 |
| 0.025629 |
| 0.026048 |
| 0.026382 |
| 0.026852 |
| 0.027280 |
| 0.027269 |
| 0.026821 |
| 0.027495 |
| 0.027636 |
| 0.028021 |
| 0.030016 |
| 0.029723 |
| 0.030098 |
| 0.030451 |
| 0.029370 |
| 0.029360 |
| 0.028628 |
| 0.028862 |
| 0.031135 |
| 0.031295 |
| 0.031386 |
| 0.031462 |
| 0.031621 |
| 0.031456 |
| 0.031294 |
| 0.032095 |
| 0.032459 |
| 0.032800 |
| 0.034142 |
| 0.034906 |
| 0.035053 |
| 0.035140 |
| 0.037485 |
| 0.037443 |
| 0.039503 |
| 0.036040 |
| 0.034663 |
| 0.034879 |
| 0.034261 |
| 0.035411 |
| 0.035816 |
| 0.035887 |
| 0.035947 |
| 0.036003 |
| 0.035873 |
| 0.036018 |
| 0.036072 |
| 0.036198 |
| 0.036129 |
| 0.036416 |
| 0.036704 |
| 0.036877 |
| 0.036949 |
| 0.036606 |
| 0.036490 |
| 0.036514 |
| 0.036612 |
| 0.036358 |
| 0.036429 |
| 0.036515 |
| 0.036438 |
| 0.036531 |
| 0.036530 |
| 0.036450 |
| 0.036536 |
| 0.036250 |
| 0.036492 |
| 0.036623 |
| 0.037099 |
| 0.037206 |
| 0.037070 |
| 0.037146 |
| 0.037257 |
| 0.037034 |
| 0.038442 |
| 0.038912 |
| 0.040031 |
| 0.040382 |
| 0.040747 |
| 0.040682 |
| 0.040562 |
| 0.040387 |
| 0.040435 |
| 0.039840 |
| 0.039268 |
| 0.039251 |
| 0.039255 |
| 0.039270 |
| 0.039089 |
| 0.038834 |
| 0.039206 |
| 0.039049 |
| 0.039090 |
| 0.038908 |
| 0.039017 |
| 0.038813 |
| 0.038680 |
| 0.038650 |
| 0.038909 |
| 0.038843 |
| 0.039318 |
| 0.039079 |
| 0.039087 |
| 0.039244 |
| 0.038319 |
| 0.038063 |
| 0.038093 |
| 0.037791 |
| 0.037867 |
| 0.039513 |
| 0.037975 |
| 0.036908 |
| 0.036259 |
| 0.036476 |
| 0.036641 |
| 0.036401 |
| 0.036351 |
| 0.036408 |
| 0.036374 |
| 0.036360 |
| 0.036207 |
| 0.036029 |
| 0.035981 |
| 0.035984 |
| 0.035951 |
| 0.035264 |
| 0.037332 |
| 0.037389 |
| 0.037789 |
| 0.037725 |
| 0.037797 |
| 0.037835 |
| 0.037017 |
| 0.037464 |
| 0.037378 |
| 0.038792 |
| 0.038777 |
| 0.032869 |
| 0.032865 |
| 0.032807 |
| 0.032904 |
| 0.033733 |
| 0.033666 |
| 0.034027 |
| 0.033978 |
| 0.033865 |
| 0.033983 |
| 0.033676 |
| 0.033686 |
| 0.033628 |
| 0.033868 |
| 0.034397 |
| 0.034976 |
| 0.035086 |
| 0.034965 |
| 0.035022 |
| 0.034992 |
| 0.034784 |
| 0.035010 |
| 0.035057 |
| 0.035044 |
| 0.035197 |
| 0.035133 |
| 0.034919 |
| 0.035098 |
| 0.034807 |
| 0.034928 |
| 0.034605 |
| 0.034604 |
| 0.034389 |
| 0.034722 |
| 0.034022 |
| 0.033671 |
| 0.033667 |
| 0.033296 |
| 0.032973 |
| 0.032521 |
| 0.032439 |
| 0.032938 |
| 0.032997 |
| 0.032619 |
| 0.032492 |
| 0.032168 |
| 0.032090 |
| 0.031983 |
| 0.031902 |
| 0.031924 |
| 0.031936 |
| 0.031904 |
| 0.031753 |
| 0.031996 |
| 0.031761 |
| 0.031790 |
| 0.031334 |
| 0.031517 |
| 0.031577 |
| 0.031681 |
| 0.031614 |
| 0.031756 |
| 0.031874 |
| 0.032040 |
| 0.031661 |
| 0.031765 |
| 0.031593 |
| 0.031708 |
| 0.031651 |
| 0.031612 |
| 0.029200 |
| 0.029176 |
| 0.028742 |
| 0.028942 |
| 0.029185 |
| 0.029115 |
| 0.029090 |
| 0.029097 |
| 0.029211 |
| 0.029566 |
| 0.029504 |
| 0.029583 |
| 0.029466 |
| 0.028956 |
| 0.028978 |
| 0.028980 |
| 0.028962 |
| 0.028985 |
| 0.029166 |
| 0.029096 |
| 0.029059 |
| 0.029056 |
| 0.028911 |
| 0.028953 |
| 0.029213 |
| 0.028819 |
| 0.028789 |
| 0.028948 |
| 0.028951 |
| 0.029204 |
| 0.029024 |
| 0.028976 |
| 0.029212 |
| 0.029408 |
| 0.029369 |
| 0.029427 |
| 0.029520 |
| 0.029605 |
| 0.029685 |
| 0.029440 |
| 0.029561 |
| 0.029953 |
| 0.030667 |
| 0.030892 |
| 0.031003 |
| 0.031370 |
| 0.030684 |
| 0.031644 |
| 0.032439 |
| 0.032636 |
| 0.032790 |
| 0.029757 |
| 0.030862 |
| 0.030597 |
| 0.030547 |
| 0.029942 |
| 0.030675 |
| 0.030618 |
| 0.030108 |
| 0.030111 |
| 0.030581 |
| 0.029799 |
| 0.030151 |
| 0.029753 |
| 0.029536 |
| 0.029559 |
| 0.029579 |
| 0.029715 |
| 0.029590 |
| 0.029690 |
| 0.029377 |
| 0.029651 |
| 0.029813 |
| 0.029865 |
| 0.029844 |
| 0.029943 |
| 0.030047 |
| 0.029985 |
| 0.029846 |
| 0.029887 |
| 0.029649 |
| 0.029046 |
| 0.029520 |
| 0.029959 |
| 0.030309 |
| 0.030458 |
| 0.030925 |
| 0.031392 |
| 0.030368 |
| 0.032275 |
| 0.032966 |
| 0.032855 |
| 0.033749 |
| 0.034095 |
| 0.033501 |
| 0.034166 |
| 0.034697 |
| 0.033748 |
| 0.034495 |
| 0.034646 |
| 0.032804 |
| 0.032011 |
| 0.031538 |
| 0.031451 |
| 0.031604 |
| 0.031153 |
| 0.030615 |
| 0.030344 |
| 0.030241 |
| 0.029735 |
| 0.029641 |
| 0.029302 |
| 0.029496 |
| 0.029535 |
| 0.029389 |
| 0.029128 |
| 0.029043 |
| 0.029804 |
| 0.029928 |
| 0.029968 |
| 0.029847 |
| 0.029860 |
| 0.029987 |
| 0.029676 |
| 0.030085 |
| 0.027999 |
| 0.027159 |
| 0.027374 |
| 0.027415 |
| 0.027368 |
| 0.028134 |
| 0.028378 |
| 0.028593 |
| 0.028656 |
| 0.028842 |
| 0.029137 |
| 0.029532 |
| 0.029688 |
| 0.029337 |
| 0.031186 |
| 0.031671 |
| 0.031457 |
| 0.031758 |
| 0.031729 |
| 0.031698 |
| 0.031528 |
| 0.031445 |
| 0.031031 |
| 0.031061 |
| 0.030746 |
| 0.030715 |
| 0.030673 |
| 0.030740 |
| 0.030772 |
| 0.030992 |
| 0.030970 |
| 0.030784 |
| 0.030574 |
| 0.030744 |
| 0.030932 |
| 0.030527 |
| 0.030699 |
| 0.030767 |
| 0.030348 |
| 0.031575 |
| 0.030830 |
| 0.030456 |
| 0.030339 |
| 0.030529 |
| 0.029759 |
| 0.029544 |
| 0.029205 |
| 0.029037 |
| 0.029062 |
| 0.028923 |
| 0.028877 |
| 0.028881 |
| 0.028839 |
| 0.028826 |
| 0.029271 |
| 0.029619 |
| 0.029291 |
| 0.030264 |
| 0.030071 |
| 0.029795 |
| 0.029371 |
| 0.028955 |
| 0.028795 |
| 0.029175 |
| 0.028599 |
| 0.028616 |
| 0.022687 |
| 0.022693 |
| 0.022666 |
| 0.022669 |
| 0.022656 |
| 0.022685 |
| 0.022701 |
| 0.022680 |
| 0.022689 |
| 0.022681 |
| 0.022660 |
| 0.022645 |
| 0.022683 |
| 0.023441 |
| 0.022828 |
| 0.023413 |
| 0.023180 |
| 0.022807 |
| 0.022734 |
| 0.022669 |
| 0.022731 |
| 0.022711 |
| 0.022741 |
| 0.022749 |
| 0.022715 |
| 0.022662 |
| 0.022644 |
| 0.022591 |
| 0.022535 |
| 0.022456 |
| 0.022459 |
| 0.022462 |
| 0.022514 |
| 0.022620 |
| 0.022640 |
| 0.022701 |
| 0.022755 |
| 0.022734 |
| 0.022805 |
| 0.022780 |
| 0.022729 |
| 0.022805 |
| 0.022786 |
| 0.022679 |
| 0.022714 |
| 0.022708 |
| 0.022770 |
| 0.022615 |
| 0.022618 |
| 0.022606 |
| 0.022587 |
| 0.022623 |
| 0.022455 |
| 0.022464 |
| 0.022575 |
| 0.022525 |
| 0.022437 |
| 0.022550 |
| 0.022834 |
| 0.022828 |
| 0.022805 |
| 0.022636 |
| 0.022548 |
| 0.022499 |
| 0.022380 |
| 0.022253 |
| 0.022278 |
| 0.021851 |
| 0.021685 |
| 0.021597 |
| 0.021629 |
| 0.021515 |
| 0.021534 |
| 0.021419 |
| 0.021440 |
| 0.021422 |
| 0.021469 |
| 0.021398 |
| 0.021301 |
| 0.021515 |
| 0.021337 |
| 0.021434 |
| 0.021300 |
| 0.021323 |
| 0.021411 |
| 0.021234 |
| 0.021266 |
| 0.021324 |
| 0.021292 |
| 0.021275 |
| 0.021242 |
| 0.021201 |
| 0.021388 |
| 0.021232 |
| 0.020996 |
| 0.020970 |
| 0.021097 |
| 0.021117 |
| 0.021178 |
| 0.021217 |
| 0.021157 |
| 0.021137 |
| 0.021234 |
| 0.021051 |
| 0.021112 |
| 0.021105 |
| 0.021039 |
| 0.020797 |
| 0.020965 |
| 0.021211 |
| 0.020962 |
| 0.020857 |
| 0.020821 |
| 0.020779 |
| 0.020863 |
| 0.020789 |
| 0.020549 |
| 0.020654 |
| 0.020556 |
| 0.020425 |
| 0.020442 |
| 0.020470 |
| 0.020378 |
| 0.020341 |
| 0.020430 |
| 0.020356 |
| 0.020427 |
| 0.020433 |
| 0.021149 |
| 0.021211 |
| 0.021097 |
| 0.021097 |
| 0.021211 |
| 0.021190 |
| 0.021139 |
| 0.021159 |
| 0.021221 |
| 0.021153 |
| 0.021138 |
| 0.021126 |
| 0.020528 |
| 0.020507 |
| 0.019968 |
| 0.019881 |
| 0.019897 |
| 0.019902 |
| 0.019809 |
| 0.019783 |
| 0.019797 |
| 0.019806 |
| 0.019878 |
| 0.019903 |
| 0.019980 |
| 0.020017 |
| 0.020130 |
| 0.020047 |
| 0.020114 |
| 0.020140 |
| 0.020346 |
| 0.020228 |
| 0.020009 |
| 0.019872 |
| 0.019789 |
| 0.019776 |
| 0.019806 |
| 0.019997 |
| 0.020209 |
| 0.020369 |
| 0.020927 |
| 0.020953 |
| 0.021464 |
| 0.021481 |
| 0.021587 |
| 0.021630 |
| 0.021679 |
| 0.021754 |
| 0.021816 |
| 0.021811 |
| 0.021798 |
| 0.021869 |
| 0.022112 |
| 0.022094 |
| 0.022077 |
| 0.022331 |
| 0.022517 |
| 0.022270 |
| 0.022017 |
| 0.022041 |
| 0.022178 |
| 0.022063 |
| 0.022232 |
| 0.022486 |
| 0.022453 |
| 0.022389 |
| 0.022290 |
| 0.022246 |
| 0.022338 |
| 0.022449 |
| 0.022659 |
| 0.022818 |
| 0.023039 |
| 0.023037 |
| 0.022578 |
| 0.022546 |
| 0.022721 |
| 0.022562 |
| 0.023326 |
| 0.023491 |
| 0.023688 |
| 0.023765 |
| 0.023989 |
| 0.024466 |
| 0.024581 |
| 0.024987 |
| 0.025204 |
| 0.025565 |
| 0.025419 |
| 0.025453 |
| 0.025029 |
| 0.025098 |
| 0.024789 |
| 0.024841 |
| 0.024912 |
| 0.024944 |
| 0.025001 |
| 0.024887 |
| 0.025037 |
| 0.024972 |
| 0.025152 |
| 0.025119 |
| 0.025625 |
| 0.025681 |
| 0.025533 |
| 0.025976 |
| 0.026338 |
| 0.026546 |
| 0.026496 |
| 0.026421 |
| 0.026527 |
| 0.026592 |
| 0.026462 |
| 0.026459 |
| 0.026481 |
| 0.026550 |
| 0.026517 |
| 0.026460 |
| 0.026562 |
| 0.027139 |
| 0.027127 |
| 0.026489 |
| 0.025803 |
| 0.027420 |
| 0.027466 |
| 0.025548 |
| 0.025544 |
| 0.025574 |
| 0.025318 |
| 0.025318 |
| 0.025310 |
| 0.024946 |
| 0.025096 |
| 0.024924 |
| 0.024874 |
| 0.024908 |
| 0.025140 |
| 0.024697 |
| 0.024802 |
| 0.025236 |
| 0.024924 |
| 0.024766 |
| 0.024657 |
| 0.024628 |
| 0.024363 |
| 0.024446 |
| 0.024238 |
| 0.024239 |
| 0.024269 |
| 0.024383 |
| 0.024428 |
| 0.024437 |
| 0.024355 |
| 0.024328 |
| 0.024292 |
| 0.024293 |
| 0.024245 |
| 0.024387 |
| 0.024437 |
| 0.024537 |
| 0.024488 |
| 0.024532 |
| 0.024517 |
| 0.024305 |
| 0.024470 |
| 0.024321 |
| 0.024382 |
| 0.024160 |
| 0.024272 |
| 0.024008 |
| 0.024087 |
| 0.023988 |
| 0.023946 |
| 0.024167 |
| 0.023897 |
| 0.023927 |
| 0.024003 |
| 0.024074 |
| 0.024019 |
| 0.024018 |
| 0.024305 |
| 0.024218 |
| 0.024265 |
| 0.023971 |
| 0.024129 |
| 0.024529 |
| 0.024685 |
| 0.024678 |
| 0.024349 |
| 0.024339 |
| 0.024302 |
| 0.024250 |
| 0.024443 |
| 0.024413 |
| 0.024423 |
| 0.020712 |
| 0.020468 |
| 0.020806 |
| 0.020889 |
| 0.020776 |
| 0.020609 |
| 0.020770 |
| 0.020631 |
| 0.021209 |
| 0.020815 |
| 0.020613 |
| 0.020613 |
| 0.020561 |
| 0.020566 |
| 0.020467 |
| 0.020411 |
| 0.020603 |
| 0.020614 |
| 0.020556 |
| 0.020577 |
| 0.020588 |
| 0.020599 |
| 0.020525 |
| 0.020381 |
| 0.020481 |
| 0.020684 |
| 0.020753 |
| 0.020614 |
| 0.020692 |
| 0.020792 |
| 0.020858 |
| 0.020987 |
| 0.021109 |
| 0.021317 |
| 0.021107 |
| 0.021248 |
| 0.021199 |
| 0.021088 |
| 0.021069 |
| 0.021107 |
| 0.021427 |
| 0.021674 |
| 0.022659 |
| 0.022641 |
| 0.022672 |
| 0.022985 |
| 0.023001 |
| 0.022967 |
| 0.023049 |
| 0.023247 |
| 0.023110 |
| 0.023221 |
| 0.023210 |
| 0.023252 |
| 0.023288 |
| 0.023256 |
| 0.023351 |
| 0.023704 |
| 0.023675 |
| 0.023727 |
| 0.023619 |
| 0.023636 |
| 0.023835 |
| 0.023923 |
| 0.024163 |
| 0.024188 |
| 0.024281 |
| 0.024103 |
| 0.024150 |
| 0.024143 |
| 0.024071 |
| 0.024163 |
| 0.024266 |
| 0.024291 |
| 0.024293 |
| 0.024309 |
| 0.024234 |
| 0.024262 |
| 0.024271 |
| 0.024284 |
| 0.024200 |
| 0.024229 |
| 0.024294 |
| 0.024276 |
| 0.024341 |
| 0.024366 |
| 0.024438 |
| 0.024367 |
| 0.024430 |
| 0.024472 |
| 0.024683 |
| 0.024694 |
| 0.024699 |
| 0.024714 |
| 0.024745 |
| 0.024837 |
| 0.024786 |
| 0.024775 |
| 0.024783 |
| 0.024837 |
| 0.024908 |
| 0.024859 |
| 0.024519 |
| 0.024489 |
| 0.024503 |
| 0.024840 |
| 0.024654 |
| 0.024999 |
| 0.024965 |
| 0.024435 |
| 0.024953 |
| 0.024789 |
| 0.024743 |
| 0.025745 |
| 0.026027 |
| 0.026072 |
| 0.026280 |
| 0.025831 |
| 0.025764 |
| 0.026110 |
| 0.026418 |
| 0.025565 |
| 0.026246 |
| 0.026385 |
| 0.026340 |
| 0.026211 |
| 0.026123 |
| 0.026227 |
| 0.026238 |
| 0.026119 |
| 0.026873 |
| 0.026220 |
| 0.026664 |
| 0.026818 |
| 0.026242 |
| 0.026239 |
| 0.026143 |
| 0.026414 |
| 0.026812 |
| 0.026989 |
| 0.026394 |
| 0.026393 |
| 0.026324 |
| 0.026658 |
| 0.026111 |
| 0.026917 |
| 0.026392 |
| 0.026423 |
| 0.026935 |
| 0.026983 |
| 0.026987 |
| 0.026980 |
| 0.027089 |
| 0.027157 |
| 0.027116 |
| 0.027146 |
| 0.027040 |
| 0.026864 |
| 0.026801 |
| 0.026858 |
| 0.027025 |
| 0.027214 |
| 0.027193 |
| 0.027258 |
| 0.027317 |
| 0.027376 |
| 0.027328 |
| 0.027290 |
| 0.027340 |
| 0.027383 |
| 0.027312 |
| 0.027256 |
| 0.027153 |
| 0.027557 |
| 0.027360 |
| 0.027359 |
| 0.027655 |
| 0.027494 |
| 0.027721 |
| 0.027894 |
| 0.028009 |
| 0.028281 |
| 0.028206 |
| 0.028451 |
| 0.028412 |
| 0.028484 |
| 0.028456 |
| 0.028728 |
| 0.028637 |
| 0.028766 |
| 0.028658 |
| 0.028708 |
| 0.028706 |
| 0.028904 |
| 0.028888 |
| 0.028959 |
| 0.028978 |
| 0.029017 |
| 0.029146 |
| 0.028950 |
| 0.028876 |
| 0.028822 |
| 0.029264 |
| 0.028873 |
| 0.028715 |
| 0.029124 |
| 0.029674 |
| 0.029695 |
| 0.030485 |
| 0.029873 |
| 0.029805 |
| 0.029815 |
| 0.029814 |
| 0.029686 |
| 0.030524 |
| 0.030601 |
| 0.030717 |
| 0.030778 |
| 0.030786 |
| 0.036282 |
| 0.036385 |
| 0.036269 |
| 0.032207 |
| 0.032321 |
| 0.032262 |
| 0.032321 |
| 0.032306 |
| 0.031730 |
| 0.031793 |
| 0.031764 |
| 0.031406 |
| 0.031622 |
| 0.032086 |
| 0.032322 |
| 0.032327 |
| 0.032482 |
| 0.032195 |
| 0.031995 |
| 0.032219 |
| 0.031790 |
| 0.031793 |
| 0.033436 |
| 0.033945 |
| 0.033826 |
| 0.033472 |
| 0.034493 |
| 0.034008 |
| 0.033956 |