Ιστορία των ημερήσιων τιμών BBD /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπαρμπέιντος = 21.0196 φράγκο Λουξεμβούργου
το ελάχιστο για
1 δολάριο Μπαρμπέιντος = 16.1220 φράγκο Λουξεμβούργου
Ιστορία τιμή των LUF / BBD
Date | BBD/LUF |
| 18.5722 |
| 18.6896 |
| 18.7270 |
| 18.8249 |
| 18.9301 |
| 18.9838 |
| 18.5690 |
| 18.7862 |
| 18.6120 |
| 18.5498 |
| 18.4527 |
| 18.5827 |
| 18.5895 |
| 18.7182 |
| 18.7247 |
| 18.7781 |
| 18.6165 |
| 18.5412 |
| 18.4285 |
| 18.4205 |
| 18.2754 |
| 18.3048 |
| 18.4650 |
| 18.7360 |
| 18.6113 |
| 18.4032 |
| 18.4290 |
| 18.8481 |
| 18.8155 |
| 19.0032 |
| 18.9023 |
| 19.1109 |
| 19.0666 |
| 19.2462 |
| 19.0437 |
| 18.8645 |
| 18.7668 |
| 18.6908 |
| 18.6315 |
| 18.5084 |
| 18.4913 |
| 18.3318 |
| 18.3417 |
| 18.2318 |
| 17.9466 |
| 18.3274 |
| 18.4828 |
| 18.4880 |
| 18.4643 |
| 18.7410 |
| 18.8304 |
| 18.8383 |
| 18.6572 |
| 18.5496 |
| 18.3412 |
| 18.3856 |
| 18.2411 |
| 18.4629 |
| 18.8095 |
| 18.8741 |
| 19.0112 |
| 18.8812 |
| 18.7958 |
| 18.7994 |
| 18.5899 |
| 18.5531 |
| 18.6247 |
| 18.7929 |
| 18.8914 |
| 18.9567 |
| 19.0060 |
| 19.1323 |
| 19.2159 |
| 19.5002 |
| 19.6847 |
| 19.5448 |
| 20.1348 |
| 20.4024 |
| 20.4064 |
| 20.4899 |
| 20.7692 |
| 20.5113 |
| 20.9666 |
| 20.1092 |
| 19.9123 |
| 20.2708 |
| 20.1480 |
| 20.2954 |
| 19.8455 |
| 19.7777 |
| 19.6542 |
| 19.7293 |
| 19.8768 |
| 20.0774 |
| 19.3331 |
| 19.0645 |
| 19.1739 |
| 19.3660 |
| 18.8686 |
| 18.7229 |
| 18.8785 |
| 19.3218 |
| 19.0944 |
| 19.1918 |
| 18.8275 |
| 18.3083 |
| 18.4320 |
| 18.5618 |
| 17.9858 |
| 17.8348 |
| 17.8400 |
| 17.6285 |
| 17.9617 |
| 17.8125 |
| 17.6771 |
| 17.8018 |
| 17.8464 |
| 17.8033 |
| 17.8856 |
| 17.8724 |
| 17.8751 |
| 17.8603 |
| 17.9424 |
| 17.7443 |
| 17.4061 |
| 17.3886 |
| 17.3737 |
| 17.3676 |
| 17.4581 |
| 17.3602 |
| 17.2451 |
| 17.1997 |
| 17.0765 |
| 16.9876 |
| 17.0982 |
| 17.1740 |
| 17.1258 |
| 17.1842 |
| 16.9864 |
| 17.0861 |
| 17.1048 |
| 17.0015 |
| 16.9988 |
| 16.9085 |
| 16.9325 |
| 16.6393 |
| 16.5451 |
| 16.4888 |
| 16.5131 |
| 16.5902 |
| 16.6138 |
| 16.7267 |
| 16.6975 |
| 16.7486 |
| 16.9326 |
| 17.0687 |
| 17.1387 |
| 16.9039 |
| 17.0198 |
| 16.7404 |
| 16.5814 |
| 16.6251 |
| 16.7372 |
| 16.7139 |
| 16.6106 |
| 16.7000 |
| 16.5871 |
| 16.4618 |
| 16.5037 |
| 16.4821 |
| 16.6024 |
| 16.6558 |
| 16.8964 |
| 17.0318 |
| 17.0060 |
| 17.0580 |
| 17.3260 |
| 17.0798 |
| 17.1390 |
| 17.0744 |
| 17.1089 |
| 17.2710 |
| 17.1469 |
| 16.9945 |
| 17.0657 |
| 16.8974 |
| 17.1023 |
| 16.9857 |
| 17.1862 |
| 17.1509 |
| 17.1375 |
| 17.6057 |
| 17.7788 |
| 17.8266 |
| 17.9338 |
| 17.8847 |
| 17.7873 |
| 17.8431 |
| 18.1296 |
| 18.5017 |
| 18.4806 |
| 18.6595 |
| 18.4992 |
| 18.6331 |
| 18.5633 |
| 18.4705 |
| 18.6777 |
| 18.2883 |
| 18.7385 |
| 18.0673 |
| 17.6937 |
| 18.0996 |
| 18.5910 |
| 18.6095 |
| 18.4872 |
| 18.2319 |
| 18.3040 |
| 18.1769 |
| 18.1147 |
| 18.0177 |
| 18.0066 |
| 18.1842 |
| 18.1128 |
| 18.2311 |
| 18.2095 |
| 18.3186 |
| 18.2146 |
| 18.2785 |
| 18.1252 |
| 18.1726 |
| 18.0869 |
| 18.2931 |
| 18.3823 |
| 18.5054 |
| 18.3461 |
| 18.3311 |
| 18.2581 |
| 18.3974 |
| 18.1687 |
| 18.2015 |
| 17.9835 |
| 17.9414 |
| 18.1021 |
| 18.0018 |
| 17.9132 |
| 17.9848 |
| 17.8693 |
| 17.6941 |
| 17.9712 |
| 17.8203 |
| 17.9344 |
| 18.0193 |
| 18.0612 |
| 17.9573 |
| 18.0071 |
| 18.0338 |
| 17.9153 |
| 17.8425 |
| 17.9195 |
| 18.0008 |
| 17.8254 |
| 17.7926 |
| 17.9147 |
| 17.7920 |
| 17.7475 |
| 17.8311 |
| 17.8833 |
| 17.6386 |
| 17.6470 |
| 17.7420 |
| 17.5801 |
| 17.5721 |
| 17.5521 |
| 17.6906 |
| 17.7706 |
| 17.7614 |
| 17.7638 |
| 17.7973 |
| 17.6072 |
| 17.9680 |
| 17.6821 |
| 17.7279 |
| 17.5930 |
| 17.4133 |
| 17.5479 |
| 17.4223 |
| 17.1622 |
| 17.2853 |
| 17.3973 |
| 17.3662 |
| 17.2626 |
| 17.5514 |
| 17.6918 |
| 17.4496 |
| 17.2284 |
| 17.2486 |
| 17.2257 |
| 17.1564 |
| 17.3257 |
| 17.2378 |
| 17.3433 |
| 17.1328 |
| 17.2391 |
| 17.3483 |
| 17.1080 |
| 16.9051 |
| 16.9034 |
| 16.6946 |
| 16.5200 |
| 16.2872 |
| 16.3697 |
| 16.4073 |
| 16.1913 |
| 16.3497 |
| 16.3468 |
| 16.3777 |
| 16.2656 |
| 16.3969 |
| 16.3105 |
| 16.2910 |
| 16.4567 |
| 16.4427 |
| 16.8503 |
| 16.7932 |
| 16.9903 |
| 17.1165 |
| 17.1281 |
| 16.9954 |
| 16.9433 |
| 17.1842 |
| 17.2903 |
| 17.1586 |
| 17.0982 |
| 17.1788 |
| 17.1923 |
| 17.0126 |
| 16.8642 |
| 16.8673 |
| 16.9596 |
| 16.8587 |
| 17.0767 |
| 17.1285 |
| 17.0936 |
| 17.0633 |
| 17.3301 |
| 17.5800 |
| 17.6984 |
| 17.7357 |
| 18.0363 |
| 18.0985 |
| 18.0125 |
| 17.9169 |
| 18.1227 |
| 17.9480 |
| 18.3806 |
| 18.4715 |
| 18.4961 |
| 18.5718 |
| 18.9683 |
| 19.0453 |
| 18.9176 |
| 18.5821 |
| 18.8003 |
| 18.9505 |
| 19.0768 |
| 19.0633 |
| 19.0148 |
| 19.0166 |
| 18.7166 |
| 18.8214 |
| 18.9416 |
| 18.9853 |
| 19.1739 |
| 19.1757 |
| 19.3051 |
| 19.2995 |
| 19.1666 |
| 19.1030 |
| 19.0067 |
| 19.0292 |
| 18.6716 |
| 18.1654 |
| 18.3907 |
| 18.5522 |
| 18.4007 |
| 18.0290 |
| 17.9704 |
| 17.9536 |
| 18.0921 |
| 17.9584 |
| 18.0759 |
| 18.0298 |
| 17.8740 |
| 18.0815 |
| 18.2006 |
| 18.0670 |
| 18.4032 |
| 18.2165 |
| 18.2486 |
| 18.1178 |
| 18.3138 |
| 17.8554 |
| 17.8610 |
| 17.9251 |
| 18.0953 |
| 17.9673 |
| 17.7892 |
| 17.6601 |
| 17.6720 |
| 17.9221 |
| 17.8652 |
| 17.7226 |
| 17.7075 |
| 18.0671 |
| 17.8819 |
| 18.1513 |
| 18.3725 |
| 18.3841 |
| 18.1453 |
| 17.9288 |
| 18.0329 |
| 18.5237 |
| 18.6699 |
| 18.4690 |
| 18.5279 |
| 18.5464 |
| 18.4089 |
| 18.5947 |
| 18.3886 |
| 18.5702 |
| 19.0437 |
| 18.9082 |
| 18.7511 |