Ιστορία των ημερήσιων τιμών BBD /GMD από Δευτέρα, 12 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπαρμπέιντος = 33.9876 νταλάσι Γκάμπιας
το ελάχιστο για
1 δολάριο Μπαρμπέιντος = 11.4730 νταλάσι Γκάμπιας
Ιστορία τιμή των GMD / BBD
Date | BBD/GMD |
| 33.8876 |
| 33.8750 |
| 33.8750 |
| 33.8875 |
| 33.8750 |
| 33.9625 |
| 33.9125 |
| 33.9625 |
| 33.9249 |
| 33.9625 |
| 33.9625 |
| 33.9875 |
| 33.9875 |
| 33.9126 |
| 33.8750 |
| 33.8625 |
| 33.7000 |
| 33.7125 |
| 33.6874 |
| 33.6376 |
| 33.6375 |
| 33.6681 |
| 33.6876 |
| 33.6874 |
| 33.7000 |
| 33.6876 |
| 33.6626 |
| 33.6375 |
| 33.5625 |
| 33.6250 |
| 32.8749 |
| 32.8125 |
| 32.9250 |
| 32.7500 |
| 32.7499 |
| 32.5001 |
| 30.8250 |
| 30.2500 |
| 30.4067 |
| 30.4093 |
| 30.3501 |
| 30.3250 |
| 30.2000 |
| 30.0000 |
| 29.8000 |
| 29.8150 |
| 29.8249 |
| 29.8000 |
| 29.8200 |
| 29.7750 |
| 29.6501 |
| 29.7500 |
| 29.8000 |
| 29.8000 |
| 29.8250 |
| 29.9749 |
| 29.9750 |
| 30.5750 |
| 31.1000 |
| 30.7250 |
| 30.5500 |
| 30.5001 |
| 30.5750 |
| 30.5250 |
| 30.5000 |
| 30.9000 |
| 31.2375 |
| 31.0875 |
| 31.0000 |
| 30.9751 |
| 30.9900 |
| 30.9500 |
| 31.2125 |
| 31.0500 |
| 30.9500 |
| 30.7850 |
| 30.6750 |
| 30.5749 |
| 29.3000 |
| 29.0000 |
| 28.1250 |
| 27.8000 |
| 27.7999 |
| 27.3750 |
| 27.3200 |
| 27.2500 |
| 27.5750 |
| 27.1500 |
| 27.2125 |
| 27.1250 |
| 27.1000 |
| 27.0750 |
| 27.0302 |
| 27.0304 |
| 27.0304 |
| 27.0450 |
| 27.0450 |
| 27.0750 |
| 27.0750 |
| 27.0749 |
| 27.0625 |
| 27.1000 |
| 26.8250 |
| 26.8500 |
| 27.0375 |
| 26.9125 |
| 26.6500 |
| 26.6750 |
| 26.6500 |
| 26.5500 |
| 26.6250 |
| 26.5500 |
| 26.4750 |
| 26.5000 |
| 26.3250 |
| 26.5250 |
| 26.4375 |
| 26.4875 |
| 26.2500 |
| 26.2500 |
| 26.2500 |
| 26.2500 |
| 26.2000 |
| 26.1500 |
| 26.1750 |
| 26.0500 |
| 26.0001 |
| 26.0000 |
| 26.0000 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7749 |
| 26.0000 |
| 25.5900 |
| 25.5900 |
| 25.5500 |
| 25.5750 |
| 25.5750 |
| 25.5750 |
| 25.5750 |
| 25.5750 |
| 25.5750 |
| 25.5750 |
| 25.5600 |
| 25.5750 |
| 25.5750 |
| 25.5750 |
| 25.5900 |
| 25.6000 |
| 25.5750 |
| 25.6250 |
| 25.6000 |
| 25.5750 |
| 25.5500 |
| 25.5500 |
| 25.6250 |
| 25.6400 |
| 25.6250 |
| 25.6250 |
| 25.6750 |
| 25.7250 |
| 25.6250 |
| 25.7200 |
| 25.7250 |
| 25.7600 |
| 25.7500 |
| 25.8750 |
| 25.8550 |
| 25.8750 |
| 25.8750 |
| 25.8750 |
| 25.8750 |
| 25.8800 |
| 25.9000 |
| 25.8750 |
| 25.8750 |
| 25.9000 |
| 25.8800 |
| 25.8750 |
| 25.8750 |
| 25.8800 |
| 25.8750 |
| 25.9000 |
| 25.8550 |
| 25.8750 |
| 25.9099 |
| 25.9000 |
| 25.9000 |
| 25.9001 |
| 25.9000 |
| 25.9000 |
| 25.9050 |
| 25.9000 |
| 25.9100 |
| 25.8600 |
| 25.8250 |
| 25.8250 |
| 25.8550 |
| 25.7750 |
| 25.7500 |
| 25.7249 |
| 25.6850 |
| 25.7250 |
| 25.5500 |
| 25.5000 |
| 25.5000 |
| 25.5100 |
| 25.4501 |
| 25.4650 |
| 25.4450 |
| 25.4451 |
| 25.4700 |
| 25.5000 |
| 25.5000 |
| 25.4750 |
| 25.5600 |
| 25.5500 |
| 25.5750 |
| 25.6850 |
| 25.5500 |
| 25.6100 |
| 25.6500 |
| 25.6750 |
| 25.7125 |
| 25.6300 |
| 25.6599 |
| 25.5500 |
| 25.6600 |
| 25.6250 |
| 25.6100 |
| 25.5250 |
| 25.3751 |
| 25.2250 |
| 25.2500 |
| 25.1662 |
| 25.1487 |
| 25.1950 |
| 25.2201 |
| 25.2450 |
| 25.2100 |
| 25.0525 |
| 25.0575 |
| 25.0250 |
| 25.0013 |
| 24.9788 |
| 24.9163 |
| 24.9188 |
| 24.8483 |
| 24.8363 |
| 24.8087 |
| 24.6162 |
| 24.6487 |
| 24.8275 |
| 24.8112 |
| 24.7500 |
| 24.7962 |
| 24.8562 |
| 24.8000 |
| 24.7713 |
| 24.7588 |
| 24.8650 |
| 24.8500 |
| 24.7875 |
| 24.8213 |
| 24.7487 |
| 24.7763 |
| 24.7775 |
| 24.7750 |
| 24.7488 |
| 24.7600 |
| 24.7675 |
| 24.7612 |
| 24.7250 |
| 24.7238 |
| 24.6783 |
| 24.7663 |
| 24.7850 |
| 24.7362 |
| 24.7850 |
| 24.7500 |
| 24.7875 |
| 24.7287 |
| 24.7387 |
| 24.7000 |
| 24.7312 |
| 24.7975 |
| 24.6163 |
| 24.4000 |
| 24.4000 |
| 24.0025 |
| 24.0175 |
| 24.0125 |
| 24.0500 |
| 24.0213 |
| 24.0500 |
| 24.0363 |
| 24.0175 |
| 23.9100 |
| 23.6200 |
| 23.6025 |
| 23.6038 |
| 23.6000 |
| 23.5975 |
| 23.5751 |
| 23.5775 |
| 23.5800 |
| 23.5917 |
| 23.5850 |
| 23.5713 |
| 23.5900 |
| 23.5750 |
| 23.6550 |
| 23.6950 |
| 23.6900 |
| 23.7275 |
| 23.6200 |
| 23.6000 |
| 23.6200 |
| 23.8875 |
| 23.6050 |
| 23.9125 |
| 24.2650 |
| 24.3400 |
| 23.8750 |
| 23.8250 |
| 23.8313 |
| 23.7750 |
| 23.7800 |
| 23.7500 |
| 23.7100 |
| 23.7917 |
| 23.7100 |
| 23.6450 |
| 23.7300 |
| 23.7250 |
| 23.7025 |
| 23.7600 |
| 23.6750 |
| 23.6850 |
| 22.9750 |
| 22.9750 |
| 23.0500 |
| 23.0249 |
| 23.0375 |
| 22.6250 |
| 23.0000 |
| 23.0750 |
| 23.0000 |
| 23.0124 |
| 23.0000 |
| 23.0375 |
| 23.0125 |
| 23.0250 |
| 22.9400 |
| 22.9300 |
| 23.0750 |
| 23.0500 |
| 23.0500 |
| 23.0519 |
| 23.1329 |
| 22.7400 |
| 22.5745 |
| 22.5448 |
| 22.2577 |
| 22.6407 |
| 22.6114 |
| 22.3824 |
| 22.3498 |
| 22.2865 |
| 22.2759 |
| 22.2696 |
| 21.9021 |
| 22.7323 |
| 22.8540 |
| 22.6919 |
| 22.1913 |
| 22.7924 |
| 21.7246 |
| 22.3646 |
| 21.2439 |
| 20.9113 |
| 20.9064 |
| 21.6481 |
| 21.4755 |
| 21.2057 |
| 21.2253 |
| 21.6485 |
| 21.4215 |
| 21.7493 |
| 21.5312 |
| 21.5979 |
| 21.6943 |
| 21.5684 |
| 21.4281 |
| 21.6400 |
| 21.5460 |
| 21.6775 |
| 20.8588 |
| 21.6103 |
| 21.6701 |
| 21.7249 |
| 21.3731 |
| 21.4976 |
| 21.4934 |
| 21.4231 |
| 21.3266 |
| 21.3423 |
| 21.3346 |
| 21.3218 |
| 21.3738 |
| 21.3519 |
| 21.3973 |
| 21.3697 |
| 21.2553 |
| 21.2650 |
| 21.3241 |
| 21.3910 |
| 20.8673 |
| 19.9549 |
| 19.6769 |
| 19.7582 |
| 19.7945 |
| 19.7355 |
| 19.7476 |
| 19.6578 |
| 19.8299 |
| 19.7038 |
| 19.7590 |
| 19.7462 |
| 19.7540 |
| 19.7347 |
| 19.6229 |
| 19.8382 |
| 19.8362 |
| 19.7033 |
| 19.5579 |
| 19.5063 |
| 19.5058 |
| 19.5068 |
| 19.5355 |
| 19.8073 |
| 19.6817 |
| 19.5152 |
| 19.4876 |
| 19.5124 |
| 19.5477 |
| 20.1534 |
| 19.9901 |
| 19.9120 |
| 19.9658 |
| 19.8365 |
| 19.9160 |
| 19.8380 |
| 19.8976 |
| 19.8220 |
| 19.7900 |
| 19.8133 |
| 21.4602 |
| 21.5152 |
| 21.4928 |
| 21.5401 |
| 21.5066 |
| 21.5395 |
| 21.5447 |
| 21.4922 |
| 21.5610 |
| 21.5505 |
| 21.5495 |
| 21.5100 |
| 21.5170 |
| 21.5510 |
| 21.5155 |
| 21.4925 |
| 21.5160 |
| 21.5700 |
| 21.6240 |
| 21.5474 |
| 21.5190 |
| 21.2620 |
| 21.5350 |
| 21.6220 |
| 21.4960 |
| 21.6090 |
| 21.5525 |
| 21.6000 |
| 21.6040 |
| 21.5590 |
| 21.5457 |
| 21.5450 |
| 21.5483 |
| 21.5580 |
| 21.5740 |
| 20.9230 |
| 19.8000 |
| 19.8150 |
| 19.7950 |
| 19.8200 |
| 19.8000 |
| 19.8875 |
| 19.8615 |
| 19.8910 |
| 19.9015 |
| 19.8765 |
| 19.8075 |
| 19.8600 |
| 19.8750 |
| 19.8495 |
| 19.8550 |
| 19.8700 |
| 19.9200 |
| 19.7950 |
| 19.8275 |
| 19.8025 |
| 19.8780 |
| 19.8125 |
| 19.8762 |
| 19.8110 |
| 19.6500 |
| 19.8140 |
| 19.8520 |
| 19.1000 |
| 19.1305 |
| 19.0600 |
| 19.0500 |
| 19.0500 |
| 19.0250 |
| 19.0450 |
| 19.0880 |
| 19.1950 |
| 19.0510 |
| 19.0545 |
| 19.1000 |
| 19.0350 |
| 18.9605 |
| 18.9555 |
| 18.9798 |
| 18.9690 |
| 19.0600 |
| 18.7692 |
| 19.0297 |
| 16.3071 |
| 16.4027 |
| 16.2903 |
| 16.3043 |
| 16.3016 |
| 16.3144 |
| 16.3498 |
| 16.2784 |
| 16.4178 |
| 16.3022 |
| 16.2292 |
| 16.3267 |
| 16.3452 |
| 16.3116 |
| 16.3580 |
| 16.3531 |
| 16.3786 |
| 16.3623 |
| 16.3521 |
| 16.3794 |
| 17.8636 |
| 18.2387 |
| 18.2307 |
| 18.2552 |
| 17.4346 |
| 17.6016 |
| 16.4986 |
| 16.4456 |
| 16.5110 |
| 16.4920 |
| 16.6260 |
| 16.5008 |
| 16.5038 |
| 16.4853 |
| 16.6499 |
| 16.6194 |
| 16.7061 |
| 16.5928 |
| 16.7994 |
| 16.4328 |
| 16.5513 |
| 17.0216 |
| 17.0456 |
| 16.5082 |
| 16.4478 |
| 16.9641 |
| 16.2716 |
| 15.9780 |
| 15.0993 |
| 15.0161 |
| 15.1452 |
| 15.3211 |
| 15.4289 |
| 15.0635 |
| 17.0017 |
| 16.9499 |
| 17.0474 |
| 16.5087 |
| 16.4726 |
| 16.4741 |
| 16.4183 |
| 16.4626 |
| 16.5401 |
| 16.7401 |
| 16.0357 |
| 15.9038 |
| 15.9321 |
| 15.7164 |
| 15.9341 |
| 15.8144 |
| 15.7416 |
| 15.7626 |
| 15.5856 |
| 15.6003 |
| 15.6840 |
| 15.1983 |
| 15.0637 |
| 15.0634 |
| 15.2518 |
| 15.2763 |
| 15.0608 |
| 15.0076 |
| 15.0460 |
| 15.0100 |
| 14.5587 |
| 14.9976 |
| 15.2966 |
| 15.2498 |
| 15.4366 |
| 15.3875 |
| 14.9601 |
| 15.1258 |
| 15.2521 |
| 15.0555 |
| 14.9272 |
| 14.9566 |
| 14.7469 |
| 14.5687 |
| 14.3312 |
| 14.3063 |
| 14.3315 |
| 14.7665 |
| 14.3771 |
| 14.7541 |
| 14.3986 |
| 14.5964 |
| 14.9102 |
| 14.7311 |
| 14.1791 |
| 14.5099 |
| 14.6058 |
| 14.9669 |
| 14.8031 |
| 14.6250 |
| 14.4377 |
| 13.8571 |
| 14.2942 |
| 14.3509 |
| 13.5910 |
| 13.6827 |
| 14.2213 |
| 13.2549 |
| 13.5661 |
| 14.2991 |
| 13.7546 |
| 13.4966 |
| 13.2257 |
| 14.2082 |
| 13.4349 |
| 13.6238 |
| 13.9315 |
| 13.9360 |
| 13.9959 |
| 14.0026 |
| 14.0264 |
| 13.9105 |
| 13.8799 |
| 13.6220 |
| 13.3734 |
| 13.5959 |
| 13.7559 |
| 13.9421 |
| 14.1304 |
| 13.7538 |
| 13.7580 |
| 14.1315 |
| 13.8046 |
| 13.6937 |
| 14.1181 |
| 13.8146 |
| 13.8151 |
| 13.6906 |
| 13.6254 |
| 14.2503 |
| 13.8513 |
| 13.8146 |
| 13.7671 |
| 13.7895 |
| 14.2491 |
| 13.9289 |
| 13.5308 |
| 13.5254 |
| 13.4313 |
| 13.2859 |
| 13.7500 |
| 15.0061 |
| 14.6697 |
| 14.5062 |
| 14.3960 |
| 14.5672 |
| 14.2521 |
| 13.6872 |
| 13.8306 |
| 14.2264 |
| 14.7570 |
| 14.6469 |
| 14.6252 |
| 14.5740 |
| 14.6121 |
| 14.8766 |
| 14.5148 |
| 14.5137 |
| 14.0144 |
| 13.5116 |
| 13.6700 |
| 13.3473 |
| 13.4058 |
| 13.1415 |
| 13.2419 |
| 13.2480 |
| 13.3194 |
| 13.3729 |
| 13.3865 |
| 13.2260 |
| 13.2801 |
| 13.3871 |
| 13.3993 |
| 13.1393 |
| 13.1503 |
| 13.1250 |
| 13.1250 |
| 13.0384 |
| 13.3709 |
| 13.3252 |
| 13.2745 |
| 13.2762 |
| 13.2797 |
| 13.2738 |
| 13.4877 |
| 13.4736 |
| 13.3938 |
| 13.1256 |
| 13.3516 |
| 13.3754 |
| 13.3507 |
| 13.3248 |
| 13.3854 |
| 12.9649 |
| 13.0788 |
| 13.1015 |
| 13.3754 |
| 13.0747 |
| 13.3318 |
| 13.1361 |
| 13.1190 |
| 13.2603 |
| 13.5318 |
| 13.5319 |
| 13.3942 |
| 13.2212 |
| 13.4343 |
| 13.4477 |
| 13.4434 |
| 13.4494 |
| 13.4374 |
| 13.4350 |
| 13.4374 |
| 13.5074 |
| 13.4605 |
| 13.4519 |
| 13.4876 |
| 13.4676 |
| 13.4802 |
| 13.5022 |
| 13.3900 |
| 13.4450 |
| 13.4289 |
| 13.3836 |
| 13.3478 |
| 13.2797 |
| 13.2962 |
| 13.3553 |
| 13.3718 |
| 13.4418 |
| 13.5532 |
| 13.5269 |
| 13.5261 |
| 13.5349 |
| 13.5382 |
| 13.4441 |
| 13.2279 |
| 13.2369 |
| 13.1375 |
| 12.8011 |
| 12.7822 |
| 12.7450 |
| 12.7795 |
| 12.7685 |
| 12.7925 |
| 12.4083 |
| 12.3200 |
| 12.2733 |
| 12.2840 |
| 12.2822 |
| 12.2039 |
| 12.1372 |
| 12.1684 |
| 12.1269 |
| 11.9633 |
| 11.9486 |
| 11.9630 |
| 11.9708 |
| 12.0693 |
| 12.1124 |
| 12.0747 |
| 12.1224 |
| 12.1058 |
| 12.0377 |
| 11.8146 |
| 11.8195 |
| 11.6497 |
| 11.7254 |
| 11.6651 |
| 11.6124 |
| 11.7318 |
| 12.3271 |
| 12.3086 |
| 12.3199 |
| 12.3422 |
| 12.4039 |
| 12.4305 |
| 12.4505 |
| 12.4878 |
| 12.4120 |
| 12.4474 |
| 12.4010 |
| 12.3927 |
| 12.3847 |
| 12.3821 |
| 12.3365 |
| 12.1600 |
| 11.9502 |
| 11.9530 |
| 11.9504 |
| 11.7644 |
| 11.7003 |
| 11.5760 |
| 11.5728 |
| 11.5747 |
| 11.4886 |
| 12.2866 |
| 12.3017 |
| 12.3009 |
| 12.6037 |
| 12.7900 |
| 12.8871 |
| 13.0131 |
| 12.9499 |
| 13.1894 |
| 13.1979 |
| 13.3255 |
| 13.5166 |
| 13.3893 |
| 13.5662 |
| 13.5567 |
| 13.5630 |
| 13.5604 |
| 13.7019 |
| 13.6080 |
| 13.6359 |
| 13.6370 |
| 13.6690 |
| 13.6717 |
| 13.6752 |
| 13.6777 |
| 13.6701 |
| 13.6726 |
| 13.6730 |
| 13.6704 |
| 13.6724 |
| 13.7075 |
| 13.6940 |
| 13.6662 |
| 13.7825 |
| 13.9072 |
| 13.9066 |
| 14.0231 |
| 14.0069 |
| 13.9073 |
| 13.8835 |
| 13.9228 |
| 13.9230 |
| 13.9118 |
| 13.9075 |
| 13.9128 |
| 13.9422 |
| 13.9503 |
| 13.9449 |
| 13.9455 |
| 13.9736 |
| 13.9809 |
| 13.9781 |
| 13.9796 |
| 14.0627 |
| 14.0610 |
| 14.0744 |
| 14.0660 |
| 14.0903 |
| 14.0480 |
| 13.9772 |
| 14.0386 |
| 14.0344 |
| 14.0341 |
| 14.0620 |
| 13.9943 |
| 14.0019 |
| 14.0498 |
| 14.0760 |
| 14.0747 |
| 13.9250 |
| 13.9869 |
| 14.0901 |
| 13.9806 |
| 14.1018 |
| 14.0968 |
| 14.1748 |
| 14.0889 |
| 14.2886 |
| 14.2649 |
| 14.2368 |
| 14.1528 |
| 14.2993 |
| 14.2375 |
| 14.2269 |
| 14.2626 |
| 14.2743 |
| 14.1997 |
| 14.1718 |
| 14.3245 |
| 14.3253 |
| 14.3252 |
| 14.6088 |
| 14.3527 |
| 14.3009 |
| 14.3122 |
| 14.3146 |
| 14.3105 |
| 14.3125 |
| 14.3746 |
| 14.1492 |
| 14.1234 |
| 14.1625 |
| 14.1613 |
| 14.0880 |
| 14.1627 |
| 14.0981 |
| 13.9210 |
| 13.9217 |
| 13.9246 |
| 13.9627 |
| 13.9600 |
| 13.8617 |
| 13.8497 |
| 13.9241 |
| 14.0006 |
| 13.9551 |
| 14.1935 |
| 14.2007 |
| 14.1678 |
| 13.9433 |
| 14.1218 |
| 14.1250 |
| 14.1270 |
| 14.0993 |
| 14.1684 |
| 14.3258 |
| 14.2550 |
| 14.2473 |
| 14.4267 |
| 14.4240 |
| 14.4302 |
| 14.4268 |
| 14.4248 |
| 14.4837 |
| 14.7487 |
| 14.6885 |
| 14.6987 |
| 14.5648 |
| 14.5607 |
| 14.5679 |
| 14.5655 |
| 14.6515 |
| 14.7533 |
| 14.7445 |
| 14.7486 |
| 14.7467 |
| 14.7520 |
| 14.7600 |
| 14.7506 |
| 14.7447 |
| 14.7838 |
| 14.7683 |
| 14.8893 |
| 14.7846 |
| 14.6817 |
| 14.6786 |
| 14.8566 |
| 14.8451 |
| 14.7764 |
| 14.7878 |
| 14.9395 |
| 14.7156 |
| 14.6186 |
| 14.4934 |
| 14.6329 |
| 14.8434 |
| 14.8802 |
| 14.6008 |
| 14.6341 |
| 14.8547 |
| 14.8506 |
| 14.7753 |
| 14.8656 |
| 14.4894 |
| 14.6211 |
| 14.7770 |
| 14.7200 |
| 14.9327 |
| 14.7470 |
| 15.2417 |
| 14.9492 |
| 14.8603 |