Ιστορία των ημερήσιων τιμών BAM /CDF από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 1 568.2427 φράγκο Κονγκό
το ελάχιστο για
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 346.5889 φράγκο Κονγκό
Ιστορία τιμή των CDF / BAM
Date | BAM/CDF |
| 1 552.3455 |
| 1 550.7104 |
| 1 540.3135 |
| 1 536.6309 |
| 1 530.6590 |
| 1 523.3011 |
| 1 518.9682 |
| 1 540.5255 |
| 1 555.7229 |
| 1 537.9097 |
| 1 546.8858 |
| 1 552.3286 |
| 1 538.2775 |
| 1 533.2437 |
| 1 520.8754 |
| 1 515.0668 |
| 1 516.3537 |
| 1 520.7884 |
| 1 513.7702 |
| 1 536.2181 |
| 1 514.5896 |
| 1 546.1128 |
| 1 536.7789 |
| 1 526.8175 |
| 1 471.0096 |
| 1 499.3901 |
| 1 438.4567 |
| 1 426.3153 |
| 1 389.2846 |
| 1 400.8388 |
| 1 378.9955 |
| 1 365.8000 |
| 1 348.0142 |
| 1 335.5100 |
| 1 334.2875 |
| 1 353.4960 |
| 1 340.7567 |
| 1 366.8061 |
| 1 371.3958 |
| 1 371.5152 |
| 1 374.6380 |
| 1 379.3321 |
| 1 391.9681 |
| 1 397.6501 |
| 1 429.3123 |
| 1 428.7744 |
| 1 376.8334 |
| 1 354.5762 |
| 1 329.5352 |
| 1 322.6344 |
| 1 293.9897 |
| 1 273.4204 |
| 1 275.1164 |
| 1 276.8316 |
| 1 137.1275 |
| 1 155.5827 |
| 1 215.6575 |
| 1 174.4122 |
| 1 159.8272 |
| 1 122.4579 |
| 1 123.9658 |
| 1 113.8304 |
| 1 136.2779 |
| 1 125.7585 |
| 1 134.1614 |
| 1 146.2029 |
| 1 140.3893 |
| 1 141.4697 |
| 1 116.0733 |
| 1 123.1863 |
| 1 110.0777 |
| 1 107.9841 |
| 1 110.1295 |
| 1 108.2983 |
| 1 098.6106 |
| 1 073.5200 |
| 1 078.5802 |
| 1 045.7553 |
| 1 038.1522 |
| 1 026.7326 |
| 1 021.3440 |
| 1 015.6900 |
| 1 022.2663 |
| 1 010.5445 |
| 1 046.5108 |
| 1 060.4624 |
| 1 035.6350 |
| 1 040.6904 |
| 1 037.5745 |
| 1 043.2020 |
| 1 042.5617 |
| 1 047.9281 |
| 1 046.0838 |
| 1 038.6387 |
| 1 033.7351 |
| 1 068.8525 |
| 1 082.9643 |
| 1 076.5177 |
| 1 072.6581 |
| 1 098.3823 |
| 1 101.8955 |
| 1 093.0631 |
| 1 067.3248 |
| 1 083.7953 |
| 1 080.7555 |
| 1 100.4775 |
| 1 129.7295 |
| 1 123.8678 |
| 1 115.9731 |
| 1 149.4190 |
| 1 161.3555 |
| 1 161.3337 |
| 1 175.1119 |
| 1 145.4770 |
| 1 160.4148 |
| 1 167.1364 |
| 1 160.0920 |
| 1 162.8203 |
| 1 157.1206 |
| 1 152.7742 |
| 1 153.4234 |
| 1 157.3161 |
| 1 155.5610 |
| 1 155.1814 |
| 1 173.2862 |
| 1 188.4586 |
| 1 182.8460 |
| 1 187.8948 |
| 1 184.5641 |
| 1 174.2330 |
| 1 185.3837 |
| 1 193.5614 |
| 1 191.8454 |
| 1 200.9665 |
| 1 204.7906 |
| 1 197.6932 |
| 1 194.3548 |
| 1 196.1824 |
| 1 193.6090 |
| 1 211.9449 |
| 1 202.6723 |
| 1 202.0276 |
| 1 208.7157 |
| 1 206.6468 |
| 1 212.3410 |
| 1 212.7047 |
| 1 234.9165 |
| 1 239.3029 |
| 1 239.5722 |
| 1 244.7997 |
| 1 240.5689 |
| 1 240.3135 |
| 1 233.5953 |
| 1 231.1534 |
| 1 210.7360 |
| 1 211.6551 |
| 1 189.2876 |
| 1 197.3450 |
| 1 208.4882 |
| 1 200.3559 |
| 1 206.1876 |
| 1 221.6169 |
| 1 228.5061 |
| 1 228.8437 |
| 1 217.7883 |
| 1 222.3684 |
| 1 229.3963 |
| 1 219.3926 |
| 1 226.3214 |
| 1 239.1056 |
| 1 230.7108 |
| 1 225.7371 |
| 1 223.8140 |
| 1 219.4577 |
| 1 206.0072 |
| 1 196.8784 |
| 1 191.8719 |
| 1 194.0870 |
| 1 170.7463 |
| 1 183.7014 |
| 1 180.3333 |
| 1 186.6628 |
| 1 179.8933 |
| 1 172.1006 |
| 1 181.7595 |
| 1 190.7972 |
| 1 184.8758 |
| 1 196.1380 |
| 1 186.7173 |
| 1 186.1335 |
| 1 182.6435 |
| 1 186.8585 |
| 1 173.9770 |
| 1 148.5434 |
| 1 120.1444 |
| 1 119.5847 |
| 1 108.7207 |
| 1 071.7997 |
| 1 092.7755 |
| 1 055.4094 |
| 1 037.3598 |
| 1 018.2526 |
| 979.1624 |
| 978.7505 |
| 969.5438 |
| 957.9516 |
| 954.0722 |
| 955.4213 |
| 944.8734 |
| 967.8711 |
| 941.6848 |
| 973.0209 |
| 992.2778 |
| 964.6292 |
| 937.7859 |
| 936.0819 |
| 945.2674 |
| 956.7409 |
| 951.8558 |
| 956.4715 |
| 958.6327 |
| 966.0065 |
| 965.0297 |
| 955.1920 |
| 953.5128 |
| 947.9182 |
| 936.8952 |
| 937.7519 |
| 941.8788 |
| 938.8571 |
| 947.9407 |
| 945.4688 |
| 947.8070 |
| 937.6716 |
| 934.3750 |
| 928.4436 |
| 934.4300 |
| 939.1766 |
| 938.4117 |
| 933.5782 |
| 942.3585 |
| 939.3051 |
| 946.9940 |
| 948.0908 |
| 943.3569 |
| 951.5933 |
| 956.4147 |
| 950.4597 |
| 957.3307 |
| 964.4252 |
| 949.4143 |
| 949.8999 |
| 941.5818 |
| 942.2137 |
| 941.5051 |
| 943.0560 |
| 939.2623 |
| 935.5562 |
| 943.1236 |
| 947.9514 |
| 942.7874 |
| 941.7906 |
| 947.6106 |
| 949.8216 |
| 941.8906 |
| 949.6181 |
| 951.9182 |
| 953.2671 |
| 947.3706 |
| 958.9495 |
| 956.0400 |
| 956.4891 |
| 959.1723 |
| 950.6006 |
| 958.1984 |
| 953.6738 |
| 947.4987 |
| 942.5429 |
| 942.9598 |
| 936.0008 |
| 941.0865 |
| 946.3637 |
| 945.6712 |
| 946.4332 |
| 956.5028 |
| 968.6792 |
| 963.6135 |
| 969.7288 |
| 987.9256 |
| 974.1378 |
| 966.6332 |
| 1 001.6075 |
| 974.4339 |
| 949.0389 |
| 947.6697 |
| 953.5023 |
| 973.1324 |
| 970.8345 |
| 988.8501 |
| 972.5549 |
| 961.2283 |
| 963.2360 |
| 958.9597 |
| 972.5488 |
| 965.6161 |
| 961.3459 |
| 969.8200 |
| 989.3407 |
| 983.9841 |
| 997.8357 |
| 1 011.0947 |
| 1 020.9752 |
| 1 013.1362 |
| 1 016.4289 |
| 1 020.8392 |
| 1 017.6214 |
| 1 019.1747 |
| 1 019.8176 |
| 1 021.0262 |
| 1 032.3879 |
| 1 013.2048 |
| 1 022.1159 |
| 1 011.5092 |
| 1 005.0351 |
| 1 011.7430 |
| 987.1997 |
| 959.2662 |
| 948.7278 |
| 961.5033 |
| 947.8782 |
| 948.2329 |
| 950.8847 |
| 937.7038 |
| 932.1438 |
| 928.0264 |
| 930.5140 |
| 938.8405 |
| 942.6818 |
| 938.1586 |
| 938.2471 |
| 946.8848 |
| 955.2291 |
| 959.9115 |
| 950.8297 |
| 942.3070 |
| 966.4444 |
| 963.6229 |
| 942.5279 |
| 968.8967 |
| 952.3934 |
| 903.0059 |
| 883.1133 |
| 868.2069 |
| 841.0678 |
| 825.2648 |
| 830.4173 |
| 828.4969 |
| 815.5449 |
| 820.8307 |
| 793.1057 |
| 786.3976 |
| 782.5987 |
| 774.4385 |
| 753.2505 |
| 710.2509 |
| 741.6800 |
| 747.3809 |
| 735.3809 |
| 725.2113 |
| 713.9424 |
| 706.3395 |
| 684.1903 |
| 680.2176 |
| 690.1009 |
| 691.0979 |
| 676.7459 |
| 667.1797 |
| 627.3960 |
| 622.5183 |
| 626.5984 |
| 621.6593 |
| 645.0816 |
| 627.2784 |
| 620.7646 |
| 624.8191 |
| 514.7124 |
| 533.1138 |
| 540.7423 |
| 539.1880 |
| 546.1415 |
| 551.1317 |
| 558.3307 |
| 561.0866 |
| 549.7973 |
| 553.1667 |
| 551.1369 |
| 555.3755 |
| 565.4019 |
| 553.4786 |
| 549.0048 |
| 556.4901 |
| 533.9063 |
| 543.4215 |
| 534.5761 |
| 538.8710 |
| 538.2881 |
| 540.6503 |
| 536.2276 |
| 533.6353 |
| 526.8096 |
| 530.8539 |
| 533.5740 |
| 541.8313 |
| 540.4253 |
| 530.2506 |
| 531.9736 |
| 539.9140 |
| 541.2025 |
| 527.4589 |
| 530.7721 |
| 525.9915 |
| 517.8364 |
| 519.3959 |
| 526.6102 |
| 532.2395 |
| 526.1398 |
| 515.4436 |
| 511.0081 |
| 515.5867 |
| 515.5203 |
| 514.9578 |
| 518.0818 |
| 510.3649 |
| 519.2067 |
| 515.7350 |
| 500.4591 |
| 502.1929 |
| 507.9434 |
| 508.5386 |
| 521.9728 |
| 524.3145 |
| 537.4036 |
| 538.2114 |
| 530.6494 |
| 532.5514 |
| 530.8590 |
| 536.7440 |
| 529.1309 |
| 531.3447 |
| 549.4905 |
| 524.7542 |
| 521.8858 |
| 518.7721 |
| 526.1245 |
| 512.5036 |
| 522.0034 |
| 524.0026 |
| 532.2600 |
| 537.2297 |
| 533.5229 |
| 533.7069 |
| 516.0980 |
| 518.0256 |
| 537.6541 |
| 528.0009 |
| 526.9681 |
| 515.8833 |
| 507.0170 |
| 501.3595 |
| 517.4683 |
| 512.6621 |
| 516.7218 |
| 499.5434 |
| 514.0273 |
| 530.6750 |
| 537.1990 |
| 537.8535 |
| 535.6907 |
| 538.3341 |
| 532.5770 |
| 549.0099 |
| 559.9106 |
| 564.3384 |
| 575.7965 |
| 577.5911 |
| 588.6043 |
| 582.1007 |
| 590.3427 |
| 588.4765 |
| 589.8774 |
| 589.0134 |
| 590.9256 |
| 600.8804 |
| 603.3909 |
| 600.6862 |
| 597.4292 |
| 599.6482 |
| 607.3074 |
| 610.2882 |
| 607.6653 |
| 620.1715 |
| 621.4139 |
| 631.4506 |
| 632.1613 |
| 634.0735 |
| 632.3607 |
| 638.3684 |
| 641.8503 |
| 642.6683 |
| 646.0224 |
| 641.7429 |
| 642.2542 |
| 640.9299 |
| 642.1468 |
| 644.3454 |
| 646.0429 |
| 649.8418 |
| 654.7911 |
| 653.0015 |
| 652.4647 |
| 652.5465 |
| 648.2516 |
| 649.6577 |
| 652.6385 |
| 656.0130 |
| 652.8124 |
| 648.2005 |
| 648.0216 |
| 646.4417 |
| 643.5631 |
| 638.7160 |
| 645.9201 |
| 640.1783 |
| 647.6841 |
| 645.0765 |
| 649.3765 |
| 645.5316 |
| 646.5235 |
| 649.6372 |
| 638.8694 |
| 638.5422 |
| 636.6504 |
| 630.7501 |
| 639.2222 |
| 652.3880 |
| 645.8077 |
| 639.8920 |
| 642.5098 |
| 638.2661 |
| 639.6977 |
| 629.6048 |
| 626.2661 |
| 623.2137 |
| 630.4076 |
| 630.5661 |
| 622.7279 |
| 622.8404 |
| 624.5226 |
| 617.9729 |
| 613.7292 |
| 606.3104 |
| 615.1864 |
| 620.8566 |
| 629.2929 |
| 623.1370 |
| 614.2865 |
| 607.6857 |
| 607.2460 |
| 610.0888 |
| 615.8102 |
| 618.8626 |
| 614.2354 |
| 614.1689 |
| 611.9806 |
| 604.0862 |
| 610.4876 |
| 614.1587 |
| 618.4075 |
| 613.5963 |
| 611.8170 |
| 627.8920 |
| 630.9444 |
| 634.8405 |
| 635.8119 |
| 629.3747 |
| 629.0782 |
| 618.2184 |
| 622.9938 |
| 620.2482 |
| 622.1451 |
| 616.1578 |
| 621.5162 |
| 616.6333 |
| 604.1527 |
| 601.0850 |
| 606.1570 |
| 610.6206 |
| 617.3338 |
| 612.2004 |
| 613.7803 |
| 608.6010 |
| 609.8536 |
| 618.5763 |
| 604.8072 |
| 595.3432 |
| 592.0504 |
| 584.1970 |
| 582.3052 |
| 586.6001 |
| 579.2119 |
| 573.6337 |
| 580.8992 |
| 574.9631 |
| 591.1915 |
| 593.4923 |
| 588.5327 |
| 584.6214 |
| 583.4863 |
| 586.9426 |
| 605.2520 |
| 602.1178 |
| 610.1502 |
| 617.0168 |
| 611.9243 |
| 619.6040 |
| 614.3325 |
| 626.0207 |
| 619.8545 |
| 620.9026 |
| 621.5571 |
| 616.6282 |
| 629.3747 |
| 616.5618 |
| 623.3210 |
| 620.3965 |
| 614.7620 |
| 609.0867 |
| 589.3252 |
| 594.1979 |
| 600.0879 |
| 603.9942 |
| 601.6269 |
| 607.4505 |
| 616.3112 |
| 615.8511 |
| 621.3781 |
| 636.5788 |
| 641.8145 |
| 650.6394 |
| 650.8592 |
| 648.7732 |
| 636.1136 |
| 616.2397 |
| 631.9312 |
| 640.9964 |
| 638.7007 |
| 663.6927 |
| 679.4353 |
| 672.7323 |
| 669.0714 |
| 661.8111 |
| 664.4545 |
| 670.5082 |
| 658.8712 |
| 653.0015 |
| 673.7651 |
| 660.1647 |
| 663.2938 |
| 674.7468 |
| 678.8831 |
| 668.3607 |
| 654.0395 |
| 659.9551 |
| 668.9283 |
| 690.4843 |
| 682.0531 |
| 663.9381 |
| 670.0224 |
| 659.8171 |
| 658.8456 |
| 658.5082 |
| 654.1008 |
| 657.6747 |
| 645.9508 |
| 641.5691 |
| 632.4629 |
| 631.3330 |
| 639.1251 |
| 629.0782 |
| 618.0343 |
| 602.1536 |
| 616.4902 |
| 603.6568 |
| 604.0453 |
| 604.8992 |
| 613.6781 |
| 608.6776 |
| 626.3530 |
| 632.1817 |
| 642.2695 |
| 639.4830 |
| 643.4864 |
| 648.7936 |
| 644.5499 |
| 626.5575 |
| 605.9985 |
| 588.0112 |
| 578.9256 |
| 584.3555 |
| 576.9724 |
| 576.7679 |
| 582.0598 |
| 601.8877 |
| 598.6103 |
| 590.6546 |
| 589.3713 |
| 578.8080 |
| 570.5199 |
| 554.9920 |
| 560.3350 |
| 555.6771 |
| 546.4227 |
| 552.5940 |
| 587.0909 |
| 585.8229 |
| 588.7986 |
| 599.0602 |
| 611.0654 |
| 613.8519 |
| 615.5443 |
| 613.1361 |
| 614.7416 |
| 626.1127 |
| 634.3087 |
| 632.4272 |
| 631.5273 |
| 627.5290 |
| 626.1434 |
| 629.2316 |
| 640.4493 |
| 643.8648 |
| 656.2636 |
| 659.2649 |
| 662.9462 |
| 654.7348 |
| 651.0024 |
| 666.5866 |
| 672.2312 |
| 675.1098 |
| 673.4481 |
| 662.1537 |
| 663.0126 |
| 662.2048 |
| 642.0088 |
| 651.5290 |
| 632.6981 |
| 612.2056 |
| 592.3010 |
| 599.7300 |
| 587.9499 |
| 576.8088 |
| 576.8139 |
| 568.6128 |
| 568.9145 |
| 556.9145 |
| 557.4564 |
| 463.9483 |
| 456.1526 |
| 450.3720 |
| 449.1725 |
| 453.2500 |
| 442.8800 |
| 451.2984 |
| 454.3345 |
| 464.0485 |
| 459.9582 |
| 452.6866 |
| 453.7087 |
| 450.3863 |
| 459.4121 |
| 452.5623 |
| 449.0799 |
| 447.3978 |
| 441.0046 |
| 453.5225 |
| 428.5015 |
| 400.2991 |
| 399.1528 |
| 402.0242 |
| 394.0859 |
| 404.8430 |
| 396.2338 |
| 404.1762 |
| 396.3954 |
| 411.5598 |
| 377.9812 |
| 387.0526 |
| 387.4273 |
| 378.6755 |
| 373.5105 |
| 349.5856 |
| 357.5960 |
| 352.7817 |
| 353.2603 |
| 352.7101 |
| 346.6477 |
| 368.6951 |
| 376.7265 |
| 375.1062 |
| 400.6923 |
| 409.0918 |
| 393.9417 |
| 392.6205 |
| 406.4367 |
| 410.4513 |
| 406.8099 |
| 415.5934 |
| 432.8766 |
| 435.6718 |
| 441.4366 |
| 439.7126 |
| 433.9508 |
| 435.8129 |
| 429.3119 |
| 427.9559 |
| 434.1088 |
| 429.9765 |
| 435.6120 |
| 429.3635 |
| 429.3614 |
| 430.4122 |
| 432.6889 |
| 439.7984 |
| 437.5922 |