Ιστορία των ημερήσιων τιμών AWG /XPF από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φλορίνι Αρούμπα = 68.9920 φράγκο CFP
το ελάχιστο για
1 φλορίνι Αρούμπα = 41.6844 φράγκο CFP
Ιστορία τιμή των XPF / AWG
Date | AWG/XPF |
| 61.0438 |
| 61.3870 |
| 61.5529 |
| 61.8746 |
| 62.1343 |
| 62.3105 |
| 60.9490 |
| 61.6620 |
| 61.1749 |
| 60.9705 |
| 60.6510 |
| 61.0107 |
| 61.0160 |
| 61.5237 |
| 61.5453 |
| 61.7207 |
| 61.1473 |
| 60.8576 |
| 60.4877 |
| 60.4614 |
| 60.0688 |
| 60.0815 |
| 60.6075 |
| 61.4968 |
| 61.1724 |
| 60.4044 |
| 61.2996 |
| 61.9507 |
| 61.8438 |
| 62.4608 |
| 62.0429 |
| 62.7274 |
| 62.6688 |
| 63.2595 |
| 62.5935 |
| 61.9189 |
| 61.5983 |
| 61.4341 |
| 61.2392 |
| 60.7501 |
| 60.7779 |
| 60.1705 |
| 60.2027 |
| 59.8422 |
| 58.9058 |
| 60.2395 |
| 60.6658 |
| 60.6830 |
| 60.6054 |
| 61.5129 |
| 61.8929 |
| 61.8326 |
| 61.3233 |
| 60.9275 |
| 60.2848 |
| 60.4308 |
| 59.9556 |
| 60.6846 |
| 61.8243 |
| 62.0364 |
| 62.4001 |
| 62.0596 |
| 61.7788 |
| 61.7907 |
| 61.1022 |
| 60.8964 |
| 61.2163 |
| 61.7696 |
| 62.0929 |
| 62.3079 |
| 62.3834 |
| 62.7924 |
| 63.1597 |
| 63.9610 |
| 64.6110 |
| 64.2409 |
| 66.1801 |
| 67.0597 |
| 66.9983 |
| 67.2539 |
| 68.2654 |
| 67.3241 |
| 68.9139 |
| 66.0040 |
| 65.4487 |
| 66.4425 |
| 66.0398 |
| 66.5228 |
| 65.1386 |
| 65.0513 |
| 64.5108 |
| 65.0733 |
| 65.5595 |
| 66.2676 |
| 63.6336 |
| 62.7492 |
| 63.0043 |
| 63.6529 |
| 62.0184 |
| 61.5221 |
| 62.0506 |
| 63.5079 |
| 62.9176 |
| 63.0806 |
| 61.8833 |
| 60.1599 |
| 60.5749 |
| 61.0013 |
| 59.1086 |
| 58.6122 |
| 58.6294 |
| 57.9343 |
| 59.0375 |
| 58.6937 |
| 58.1019 |
| 58.5119 |
| 58.6418 |
| 58.5004 |
| 58.7874 |
| 58.7278 |
| 58.7527 |
| 58.6958 |
| 58.9658 |
| 58.3148 |
| 57.1795 |
| 57.1535 |
| 57.0887 |
| 57.0846 |
| 57.3662 |
| 57.0445 |
| 56.6820 |
| 56.5174 |
| 56.1280 |
| 55.8200 |
| 56.1835 |
| 56.4482 |
| 56.2823 |
| 56.4741 |
| 55.8320 |
| 56.1594 |
| 56.1896 |
| 55.8812 |
| 55.8571 |
| 55.5756 |
| 55.6547 |
| 54.6757 |
| 54.3812 |
| 54.1960 |
| 54.2761 |
| 54.5296 |
| 54.5994 |
| 54.9783 |
| 54.9203 |
| 55.0351 |
| 55.6705 |
| 56.1021 |
| 56.3323 |
| 55.5606 |
| 55.5891 |
| 55.9414 |
| 55.0229 |
| 54.5007 |
| 54.6442 |
| 55.0125 |
| 54.9360 |
| 54.5964 |
| 54.8903 |
| 54.5194 |
| 54.1073 |
| 54.2450 |
| 54.1741 |
| 54.5695 |
| 54.7452 |
| 55.5358 |
| 55.9810 |
| 55.8961 |
| 56.0671 |
| 56.9479 |
| 56.1388 |
| 56.3333 |
| 56.1211 |
| 56.2343 |
| 56.7672 |
| 56.3594 |
| 55.8584 |
| 56.0924 |
| 55.5392 |
| 56.2126 |
| 55.8291 |
| 56.4883 |
| 56.3722 |
| 56.3049 |
| 57.8672 |
| 58.4362 |
| 58.5934 |
| 58.9457 |
| 58.7845 |
| 58.4643 |
| 58.6476 |
| 59.5891 |
| 60.8123 |
| 60.7430 |
| 61.3308 |
| 60.8043 |
| 61.2528 |
| 61.0147 |
| 60.7096 |
| 61.3905 |
| 60.1108 |
| 61.5907 |
| 59.3842 |
| 58.1565 |
| 59.4908 |
| 61.1060 |
| 61.1667 |
| 60.7649 |
| 59.9255 |
| 60.1623 |
| 59.7446 |
| 59.5401 |
| 59.2215 |
| 59.1851 |
| 59.7688 |
| 59.5338 |
| 59.9228 |
| 59.8521 |
| 60.2103 |
| 59.8687 |
| 60.0787 |
| 59.5749 |
| 59.7305 |
| 59.4487 |
| 60.1266 |
| 60.4197 |
| 60.8244 |
| 60.2675 |
| 60.2516 |
| 60.0117 |
| 60.4693 |
| 59.7177 |
| 59.8254 |
| 59.1092 |
| 58.9381 |
| 59.5817 |
| 59.1775 |
| 58.8454 |
| 59.0805 |
| 58.7336 |
| 58.1254 |
| 59.0688 |
| 58.5727 |
| 58.9480 |
| 59.3751 |
| 59.3647 |
| 59.0229 |
| 59.1869 |
| 59.2748 |
| 58.8849 |
| 58.6456 |
| 58.8988 |
| 59.1660 |
| 58.5894 |
| 58.4978 |
| 58.8092 |
| 58.4797 |
| 58.3168 |
| 58.5917 |
| 58.9597 |
| 57.9752 |
| 58.0028 |
| 58.2989 |
| 57.7834 |
| 57.7568 |
| 57.6910 |
| 58.1466 |
| 58.4093 |
| 58.3793 |
| 58.3873 |
| 58.4806 |
| 57.8722 |
| 59.0580 |
| 58.1101 |
| 58.2610 |
| 57.8257 |
| 57.2188 |
| 57.6776 |
| 57.2646 |
| 56.3860 |
| 56.7983 |
| 57.1826 |
| 57.3191 |
| 56.9772 |
| 57.9301 |
| 58.4425 |
| 57.5943 |
| 56.7372 |
| 57.0421 |
| 56.9343 |
| 56.7688 |
| 57.3130 |
| 57.0222 |
| 57.4192 |
| 56.6989 |
| 56.9786 |
| 57.4197 |
| 56.5611 |
| 55.7973 |
| 56.0257 |
| 55.2563 |
| 54.7169 |
| 53.8327 |
| 54.2416 |
| 54.6880 |
| 53.6656 |
| 54.1530 |
| 54.1810 |
| 54.1146 |
| 54.2835 |
| 53.8512 |
| 53.9390 |
| 53.9095 |
| 53.8077 |
| 54.3931 |
| 54.3468 |
| 55.6861 |
| 55.5053 |
| 56.1409 |
| 56.6478 |
| 56.7127 |
| 56.2728 |
| 56.1003 |
| 56.9006 |
| 57.2520 |
| 57.5191 |
| 57.2015 |
| 56.6971 |
| 56.5054 |
| 56.7715 |
| 56.7529 |
| 56.0736 |
| 55.5381 |
| 55.5482 |
| 55.8990 |
| 55.5200 |
| 56.4947 |
| 56.7720 |
| 56.3248 |
| 56.2248 |
| 57.1122 |
| 57.9276 |
| 58.4176 |
| 58.5632 |
| 59.5833 |
| 59.8138 |
| 59.5735 |
| 59.0892 |
| 59.5878 |
| 59.1727 |
| 60.4335 |
| 60.7071 |
| 60.8681 |
| 61.0550 |
| 62.3176 |
| 62.6020 |
| 62.1812 |
| 61.0706 |
| 61.7692 |
| 62.2688 |
| 62.6941 |
| 62.6612 |
| 62.4873 |
| 62.6053 |
| 61.7277 |
| 62.0293 |
| 61.5971 |
| 62.6185 |
| 62.6513 |
| 63.3834 |
| 63.4374 |
| 63.7764 |
| 62.3534 |
| 61.6352 |
| 62.5004 |
| 62.4219 |
| 61.7373 |
| 60.0503 |
| 60.4611 |
| 61.0113 |
| 60.2961 |
| 59.5647 |
| 59.1602 |
| 58.9527 |
| 59.3396 |
| 59.0402 |
| 59.5024 |
| 59.2925 |
| 58.6024 |
| 59.3131 |
| 59.8575 |
| 59.4194 |
| 60.3449 |
| 60.0975 |
| 60.1781 |
| 59.7332 |
| 60.5316 |
| 59.0110 |
| 59.0332 |
| 59.2165 |
| 59.8104 |
| 59.3875 |
| 58.8010 |
| 58.3702 |
| 58.4128 |
| 59.2365 |
| 59.0527 |
| 58.5480 |
| 58.5268 |
| 59.7171 |
| 59.1030 |
| 59.9899 |
| 60.7306 |
| 60.7334 |
| 59.9456 |
| 59.2583 |
| 59.6004 |
| 61.2232 |
| 61.6840 |
| 61.0394 |
| 61.2088 |
| 61.2672 |
| 60.8120 |
| 61.4600 |
| 60.7433 |
| 61.3532 |
| 62.9109 |
| 62.4984 |
| 61.9472 |
| 61.8846 |
| 60.4225 |
| 60.1848 |
| 58.7345 |
| 58.5989 |
| 59.4662 |
| 59.2221 |
| 59.4852 |
| 58.8222 |
| 59.5728 |
| 59.3246 |
| 57.3651 |
| 60.0697 |
| 60.3996 |
| 60.7454 |
| 60.0105 |
| 61.4559 |
| 60.4629 |
| 60.1884 |
| 59.3028 |
| 58.6744 |
| 59.0025 |
| 58.9664 |
| 60.9259 |
| 60.7223 |
| 58.9189 |
| 59.7793 |
| 59.7156 |
| 61.2150 |
| 61.9816 |
| 62.9807 |
| 60.9608 |
| 61.3958 |
| 60.6756 |
| 63.0832 |
| 61.3611 |
| 59.6153 |
| 58.8094 |
| 58.6542 |
| 58.8640 |
| 58.8080 |
| 59.3154 |
| 57.5216 |
| 56.3413 |
| 55.8647 |
| 54.8285 |
| 54.5917 |
| 53.6623 |
| 54.2034 |
| 53.4481 |
| 53.5854 |
| 53.5191 |
| 53.6348 |
| 53.4622 |
| 52.5032 |
| 52.0925 |
| 52.3407 |
| 52.7597 |
| 52.5356 |
| 51.8842 |
| 51.5297 |
| 51.6889 |
| 50.7765 |
| 50.7597 |
| 49.9623 |
| 49.7689 |
| 49.7171 |
| 49.6096 |
| 49.2981 |
| 48.9443 |
| 48.9933 |
| 48.6857 |
| 48.9863 |
| 49.1171 |
| 49.1473 |
| 49.2314 |
| 48.9953 |
| 48.8369 |
| 48.6268 |
| 48.2497 |
| 48.2614 |
| 48.5320 |
| 48.4129 |
| 48.6771 |
| 48.5379 |
| 48.1817 |
| 47.8778 |
| 48.0399 |
| 48.5356 |
| 48.5419 |
| 48.6448 |
| 48.8649 |
| 49.2629 |
| 48.7113 |
| 49.1760 |
| 48.7732 |
| 48.8629 |
| 48.3262 |
| 48.6839 |
| 48.4147 |
| 48.4879 |
| 49.2164 |
| 49.3148 |
| 49.3707 |
| 49.7032 |
| 49.3391 |
| 48.3433 |
| 48.7420 |
| 49.1460 |
| 49.0953 |
| 49.3014 |
| 49.3842 |
| 49.9851 |
| 50.3400 |
| 50.4765 |
| 49.8611 |
| 49.9740 |
| 50.1020 |
| 50.2607 |
| 50.2641 |
| 50.6024 |
| 51.0328 |
| 51.8024 |
| 51.0201 |
| 50.8129 |
| 49.9076 |
| 50.3268 |
| 51.0483 |
| 51.5044 |
| 51.7231 |
| 51.3784 |
| 50.9252 |
| 50.8724 |
| 51.0371 |
| 51.0946 |
| 51.1781 |
| 51.9374 |
| 51.8526 |
| 51.4886 |
| 51.1717 |
| 51.1816 |
| 51.0269 |
| 49.8915 |
| 49.7579 |
| 49.3521 |
| 49.5620 |
| 50.0581 |
| 49.8257 |
| 50.7345 |
| 50.5381 |
| 50.5775 |
| 50.6466 |
| 51.5377 |
| 51.0537 |
| 51.3824 |
| 52.1012 |
| 52.4559 |
| 52.1096 |
| 51.6718 |
| 51.0509 |
| 51.4759 |
| 51.3565 |
| 51.6479 |
| 51.5792 |
| 50.8404 |
| 52.1153 |
| 52.9574 |
| 53.2323 |
| 53.9991 |
| 54.0588 |
| 53.7219 |
| 54.3273 |
| 54.9299 |
| 54.3589 |
| 54.1621 |
| 52.9686 |
| 53.3702 |
| 52.9245 |
| 53.3418 |
| 53.3941 |
| 53.1288 |
| 52.1239 |
| 51.9072 |
| 51.0789 |
| 50.3872 |
| 50.7226 |
| 50.9128 |
| 50.8996 |
| 50.0155 |
| 49.9948 |
| 50.4159 |
| 50.7217 |
| 50.4219 |
| 49.7814 |
| 50.3275 |
| 50.4878 |
| 50.8352 |
| 50.8049 |
| 51.1660 |
| 52.6227 |
| 52.2746 |
| 51.5656 |
| 51.0570 |
| 51.2418 |
| 50.5250 |
| 49.6276 |
| 50.0568 |
| 49.3805 |
| 48.8905 |
| 48.4550 |
| 47.9376 |
| 47.8962 |
| 48.4508 |
| 48.9210 |
| 50.2935 |
| 49.3450 |
| 48.7824 |
| 48.8805 |
| 47.1746 |
| 45.9461 |
| 46.3557 |
| 46.2121 |
| 46.8941 |
| 46.7186 |
| 46.3872 |
| 47.3651 |
| 47.4955 |
| 45.9024 |
| 46.7130 |
| 46.6223 |
| 46.3272 |
| 45.6819 |
| 46.6576 |
| 47.5018 |
| 46.9909 |
| 46.4757 |
| 44.9126 |
| 45.7198 |
| 46.8345 |
| 46.1600 |
| 46.8680 |
| 47.3281 |
| 46.9663 |
| 47.6775 |
| 47.6735 |
| 48.2836 |
| 48.7332 |
| 49.4727 |
| 49.1218 |
| 48.6543 |
| 48.8937 |
| 50.0359 |
| 51.5128 |
| 49.9007 |
| 50.6853 |
| 50.7804 |
| 49.8632 |
| 50.1258 |
| 50.8207 |
| 48.9266 |
| 49.0285 |
| 47.8845 |
| 47.9810 |
| 47.6605 |
| 47.7437 |
| 47.9856 |
| 48.7004 |
| 49.4905 |
| 51.0042 |
| 51.8044 |
| 51.7608 |
| 52.5810 |
| 52.6178 |
| 51.9727 |
| 50.3661 |
| 50.6685 |
| 51.3581 |
| 51.4613 |
| 52.9773 |
| 53.1664 |
| 54.1889 |
| 53.9783 |
| 54.4383 |
| 55.8312 |
| 54.1200 |
| 53.8339 |
| 53.9644 |
| 51.9203 |
| 50.5058 |
| 49.9209 |
| 49.4917 |
| 49.0697 |
| 49.4458 |
| 49.4786 |
| 49.2580 |
| 48.7559 |
| 48.9080 |
| 49.2286 |
| 49.0128 |
| 48.9838 |
| 48.7531 |
| 47.8930 |
| 47.1094 |
| 46.3490 |
| 45.8832 |
| 46.2540 |
| 46.3278 |
| 46.5909 |
| 45.5073 |
| 44.9944 |
| 44.4203 |
| 44.5345 |
| 44.5166 |
| 44.4598 |
| 45.0345 |
| 44.5968 |
| 44.6146 |
| 45.1188 |
| 45.5125 |
| 45.5834 |
| 45.3886 |
| 45.6394 |
| 46.5348 |
| 46.5305 |
| 46.5975 |
| 47.3311 |
| 47.1160 |
| 46.3121 |
| 46.8205 |
| 46.8853 |
| 47.6748 |
| 47.8068 |
| 47.3681 |
| 48.0906 |
| 48.3153 |
| 48.0070 |
| 47.0007 |
| 47.6020 |
| 49.2916 |
| 49.0132 |
| 49.9475 |
| 50.9746 |
| 51.5738 |
| 49.9358 |
| 49.7395 |
| 50.6445 |
| 49.0007 |
| 51.2795 |
| 52.8181 |
| 52.9926 |
| 52.3464 |
| 52.0718 |
| 51.1380 |
| 52.0371 |
| 50.7969 |
| 50.5295 |
| 49.8579 |
| 49.0509 |
| 47.1847 |
| 47.7706 |
| 48.8735 |
| 51.5397 |
| 52.6996 |
| 51.7997 |
| 52.5245 |
| 52.1823 |
| 52.5298 |
| 53.3699 |
| 49.9749 |
| 49.1882 |
| 49.3646 |
| 46.2274 |
| 45.2514 |
| 47.0044 |
| 47.1705 |
| 45.5754 |
| 45.1212 |
| 45.3133 |
| 44.5748 |
| 42.7905 |
| 42.3222 |
| 41.9641 |
| 41.9194 |
| 42.4937 |
| 42.3108 |
| 42.9729 |
| 43.0699 |
| 42.4677 |
| 42.8891 |
| 42.3235 |
| 42.9365 |
| 42.9482 |
| 43.0363 |
| 42.6126 |
| 41.9093 |
| 42.1297 |
| 42.4394 |
| 42.1996 |
| 43.2532 |
| 42.3268 |
| 43.4133 |
| 43.8550 |
| 44.9710 |
| 45.4809 |
| 45.9142 |
| 44.9529 |
| 45.1091 |
| 45.9823 |
| 44.8003 |
| 45.3549 |
| 45.6017 |
| 46.2717 |
| 46.3333 |
| 45.3043 |
| 45.4690 |
| 44.8399 |
| 45.4615 |
| 45.7895 |
| 46.0581 |
| 46.2504 |
| 47.0992 |
| 46.9102 |
| 47.3061 |
| 46.8286 |
| 47.3080 |
| 48.0704 |
| 48.3000 |
| 48.9176 |
| 48.8317 |
| 49.4640 |
| 48.9192 |
| 48.3108 |
| 48.7195 |
| 48.2649 |
| 48.3599 |
| 48.9300 |
| 48.9463 |
| 49.5225 |
| 49.7165 |
| 49.9030 |
| 49.4241 |
| 49.5524 |
| 49.5244 |
| 49.2184 |
| 48.9782 |
| 48.8453 |
| 49.1115 |
| 49.1989 |
| 49.8796 |
| 49.8642 |
| 50.0348 |
| 50.1176 |
| 50.5668 |
| 50.9059 |
| 50.6049 |
| 50.7269 |
| 51.4316 |
| 51.5551 |
| 51.5155 |
| 51.4662 |
| 51.5462 |
| 51.2097 |
| 50.6892 |
| 50.6892 |
| 50.9350 |
| 50.3934 |
| 50.0363 |
| 50.7941 |
| 52.0156 |
| 52.0294 |
| 52.4271 |
| 52.3993 |
| 53.1207 |
| 53.2364 |
| 52.9005 |
| 52.3618 |
| 52.2579 |
| 52.5537 |
| 52.4855 |
| 51.8708 |
| 52.1292 |
| 51.6546 |
| 52.3970 |
| 51.8756 |
| 52.2138 |
| 52.7794 |
| 53.2129 |
| 52.3196 |
| 52.0925 |
| 53.0447 |
| 52.9983 |
| 52.9329 |
| 51.5344 |
| 52.3044 |
| 51.9137 |
| 52.0076 |
| 52.4207 |
| 52.9473 |
| 53.8133 |
| 54.4982 |
| 55.1146 |
| 54.9965 |
| 55.4924 |
| 54.7910 |
| 55.8012 |
| 55.4984 |
| 56.2271 |
| 55.8430 |
| 56.0068 |
| 55.6913 |
| 55.1587 |
| 54.2502 |
| 55.0089 |
| 55.2000 |
| 56.3506 |
| 56.2136 |
| 55.5601 |
| 55.7816 |
| 56.5648 |
| 56.3754 |
| 56.7764 |
| 57.0494 |
| 56.4690 |
| 55.5692 |
| 55.6549 |
| 55.3956 |
| 55.2688 |
| 55.9435 |
| 55.3326 |
| 54.8835 |
| 54.2606 |
| 53.1925 |
| 54.4470 |
| 54.5107 |
| 53.9144 |
| 53.9293 |
| 54.6259 |
| 55.2980 |
| 55.2591 |
| 55.2791 |
| 55.9616 |
| 54.8434 |
| 54.8524 |
| 55.2218 |
| 54.3208 |
| 53.3468 |
| 53.0275 |
| 52.7826 |
| 51.9420 |
| 51.8402 |
| 51.3313 |
| 51.2194 |
| 51.3744 |
| 51.8677 |
| 51.6913 |
| 50.5987 |
| 49.8965 |
| 50.5002 |
| 50.2904 |
| 51.0247 |
| 51.4039 |
| 52.1376 |
| 51.1323 |
| 51.0804 |
| 50.9511 |
| 50.8957 |
| 49.4423 |
| 48.9911 |
| 49.7746 |
| 50.0987 |
| 49.6801 |
| 50.2228 |
| 51.1250 |
| 51.5066 |
| 51.5921 |
| 52.3085 |
| 52.1098 |
| 53.3146 |
| 53.8482 |
| 54.2606 |
| 54.2485 |
| 54.8124 |
| 54.4112 |
| 55.2414 |
| 55.3203 |
| 54.7302 |
| 54.0040 |
| 54.3475 |
| 55.3814 |
| 54.8923 |
| 53.6307 |
| 53.7420 |
| 54.2327 |
| 54.6908 |
| 55.0569 |
| 55.3013 |
| 54.1279 |
| 54.6655 |
| 55.5749 |
| 55.4919 |
| 56.2539 |
| 55.8284 |
| 56.1991 |
| 55.4542 |
| 55.2133 |