Ιστορία των ημερήσιων τιμών AWF /PHP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Αρούμπα φιορίνι = 33.3392 πέσο Φιλιππίνων
το ελάχιστο για
1 Αρούμπα φιορίνι = 25.6224 πέσο Φιλιππίνων
Ιστορία τιμή των PHP / AWF
Date | AWF/PHP |
| 33.2179 |
| 32.8719 |
| 32.1755 |
| 31.6430 |
| 31.9821 |
| 31.5058 |
| 31.2720 |
| 31.1385 |
| 31.0098 |
| 31.0309 |
| 31.1663 |
| 31.5069 |
| 31.1184 |
| 30.6859 |
| 30.6985 |
| 30.2339 |
| 29.6907 |
| 29.4771 |
| 29.2672 |
| 29.2726 |
| 29.3350 |
| 29.4032 |
| 29.3131 |
| 29.1786 |
| 29.2315 |
| 29.2306 |
| 29.1345 |
| 28.7062 |
| 28.6459 |
| 28.6558 |
| 28.8629 |
| 28.7898 |
| 28.8295 |
| 28.6503 |
| 28.6114 |
| 28.3868 |
| 28.1096 |
| 27.8652 |
| 28.2130 |
| 28.1244 |
| 28.2077 |
| 28.2348 |
| 27.8297 |
| 28.0185 |
| 28.2715 |
| 28.3860 |
| 28.4183 |
| 28.3347 |
| 28.3419 |
| 28.5368 |
| 28.1061 |
| 27.9314 |
| 27.9245 |
| 27.8015 |
| 28.0805 |
| 28.3526 |
| 28.1156 |
| 27.7994 |
| 28.1648 |
| 28.5172 |
| 28.0796 |
| 27.5791 |
| 27.2182 |
| 27.2534 |
| 26.7844 |
| 26.6621 |
| 26.7064 |
| 26.8201 |
| 26.7834 |
| 26.6798 |
| 26.8705 |
| 27.0222 |
| 27.0423 |
| 27.1613 |
| 27.1588 |
| 27.0436 |
| 27.1280 |
| 27.1613 |
| 27.1255 |
| 27.2617 |
| 26.7932 |
| 26.9171 |
| 26.8051 |
| 26.8275 |
| 26.8802 |
| 26.8791 |
| 26.7440 |
| 26.8383 |
| 27.0539 |
| 26.8114 |
| 26.8806 |
| 26.7839 |
| 26.8432 |
| 26.9812 |
| 26.8458 |
| 27.0366 |
| 27.0250 |
| 27.0862 |
| 27.1757 |
| 27.0789 |
| 27.0696 |
| 26.9996 |
| 27.0431 |
| 27.1506 |
| 27.0877 |
| 26.9685 |
| 27.2183 |
| 27.3595 |
| 27.5071 |
| 27.4623 |
| 27.5883 |
| 27.6789 |
| 27.5434 |
| 27.7727 |
| 28.1680 |
| 28.2718 |
| 27.9022 |
| 28.1452 |
| 28.3348 |
| 28.6533 |
| 28.0977 |
| 28.1919 |
| 28.2007 |
| 28.3500 |
| 28.1809 |
| 28.3059 |
| 28.4159 |
| 28.5840 |
| 28.7835 |
| 28.1075 |
| 28.4037 |
| 28.6107 |
| 28.2554 |
| 28.2649 |
| 28.4170 |
| 28.4145 |
| 28.5048 |
| 28.2163 |
| 28.5461 |
| 28.4015 |
| 28.4801 |
| 28.1429 |
| 28.3721 |
| 28.6762 |
| 28.3781 |
| 28.4208 |
| 28.3963 |
| 28.1348 |
| 28.6042 |
| 28.5041 |
| 28.8053 |
| 28.9342 |
| 28.9829 |
| 29.1483 |
| 29.1333 |
| 29.0171 |
| 29.1797 |
| 29.2444 |
| 29.2088 |
| 29.2070 |
| 29.3196 |
| 28.5500 |
| 28.5212 |
| 28.4725 |
| 28.6850 |
| 28.4135 |
| 28.7029 |
| 29.1577 |
| 29.1445 |
| 29.0417 |
| 29.1332 |
| 29.4318 |
| 29.2741 |
| 29.0192 |
| 29.2036 |
| 29.0855 |
| 28.8116 |
| 29.1569 |
| 29.1840 |
| 29.2790 |
| 29.3864 |
| 29.2699 |
| 28.9144 |
| 29.0303 |
| 29.1874 |
| 29.0984 |
| 29.2312 |
| 29.3720 |
| 29.4796 |
| 29.1698 |
| 29.3705 |
| 29.3906 |
| 29.5730 |
| 29.6011 |
| 29.3438 |
| 29.4261 |
| 29.2267 |
| 29.4105 |
| 29.6380 |
| 29.8593 |
| 29.9338 |
| 30.0079 |
| 30.1956 |
| 30.2863 |
| 30.1788 |
| 30.2419 |
| 30.2509 |
| 30.1888 |
| 29.9081 |
| 29.9047 |
| 29.9839 |
| 29.9031 |
| 29.5541 |
| 29.7463 |
| 29.8703 |
| 29.8483 |
| 29.8085 |
| 29.8804 |
| 29.8706 |
| 29.8550 |
| 29.6187 |
| 29.2788 |
| 29.3202 |
| 29.3934 |
| 29.1349 |
| 29.0503 |
| 28.8552 |
| 29.2499 |
| 29.1202 |
| 29.0922 |
| 29.1447 |
| 29.3060 |
| 29.1766 |
| 29.1622 |
| 28.9431 |
| 29.2106 |
| 29.1186 |
| 28.6037 |
| 28.6648 |
| 28.5383 |
| 28.1279 |
| 28.0179 |
| 27.9305 |
| 27.9394 |
| 28.1833 |
| 28.0766 |
| 28.3176 |
| 27.9805 |
| 28.2642 |
| 28.6265 |
| 28.8140 |
| 28.6108 |
| 28.6073 |
| 28.5117 |
| 28.3396 |
| 28.6377 |
| 28.3442 |
| 28.5548 |
| 28.5443 |
| 28.8819 |
| 28.5628 |
| 28.1431 |
| 28.4159 |
| 28.3218 |
| 28.3483 |
| 28.4338 |
| 28.2544 |
| 28.0584 |
| 27.7756 |
| 27.6032 |
| 27.6227 |
| 27.6860 |
| 27.9432 |
| 27.7333 |
| 27.8239 |
| 27.9701 |
| 27.8776 |
| 27.6850 |
| 27.7565 |
| 28.0302 |
| 27.9331 |
| 27.9477 |
| 28.0568 |
| 28.1244 |
| 28.0907 |
| 28.1744 |
| 27.7973 |
| 27.8549 |
| 28.0266 |
| 27.9999 |
| 27.9458 |
| 27.9185 |
| 27.7750 |
| 27.7996 |
| 27.8685 |
| 27.9428 |
| 27.8235 |
| 27.8678 |
| 27.7923 |
| 27.3950 |
| 27.1815 |
| 27.1304 |
| 26.9119 |
| 27.1118 |
| 26.9931 |
| 26.8828 |
| 27.0060 |
| 26.8303 |
| 26.5434 |
| 26.2543 |
| 25.9450 |
| 26.0337 |
| 25.8796 |
| 26.2091 |
| 26.2757 |
| 26.3571 |
| 26.1624 |
| 26.4008 |
| 26.2063 |
| 25.8799 |
| 25.6890 |
| 26.0839 |
| 26.0487 |
| 26.1191 |
| 26.0518 |
| 26.3212 |
| 26.2127 |
| 26.0615 |
| 25.7775 |
| 25.8028 |
| 25.6827 |
| 25.9301 |
| 25.9374 |
| 26.0955 |
| 26.1684 |
| 26.5216 |
| 26.6340 |
| 26.5297 |
| 26.6030 |
| 26.6226 |
| 26.6831 |
| 26.6763 |
| 26.3923 |
| 26.2068 |
| 26.3332 |
| 26.4561 |
| 26.4640 |
| 26.2884 |
| 26.3769 |
| 26.2445 |
| 26.2928 |