Ιστορία των ημερήσιων τιμών ATS /HTG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Αυστρίας = 12.5557 γκουρντ Αϊτής
το ελάχιστο για
1 σελίνι Αυστρίας = 4.1860 γκουρντ Αϊτής
Ιστορία τιμή των HTG / ATS
Date | ATS/HTG |
| 10.4656 |
| 10.4740 |
| 10.3950 |
| 10.3911 |
| 10.3213 |
| 10.2766 |
| 10.2334 |
| 10.4540 |
| 10.3405 |
| 10.4400 |
| 10.5043 |
| 10.5339 |
| 10.4615 |
| 10.4655 |
| 10.3531 |
| 10.3059 |
| 10.2847 |
| 10.3477 |
| 10.4142 |
| 10.4604 |
| 10.4801 |
| 10.6068 |
| 10.5897 |
| 10.4815 |
| 10.3456 |
| 10.4227 |
| 10.5449 |
| 10.5398 |
| 10.3292 |
| 10.3474 |
| 10.2347 |
| 10.3485 |
| 10.3087 |
| 10.3375 |
| 10.3255 |
| 10.3732 |
| 10.5272 |
| 10.5291 |
| 10.6309 |
| 10.6614 |
| 10.7636 |
| 10.8266 |
| 10.9079 |
| 10.9955 |
| 11.0479 |
| 11.3491 |
| 11.0789 |
| 10.9730 |
| 10.9784 |
| 11.0730 |
| 10.9129 |
| 10.9172 |
| 10.9301 |
| 11.2001 |
| 11.5000 |
| 11.7883 |
| 12.2532 |
| 12.4574 |
| 12.3492 |
| 11.9941 |
| 11.8392 |
| 11.5875 |
| 11.5912 |
| 11.6836 |
| 11.7104 |
| 11.7386 |
| 11.7217 |
| 11.6484 |
| 11.6192 |
| 11.4846 |
| 11.3631 |
| 11.2995 |
| 11.0641 |
| 10.8291 |
| 10.3432 |
| 10.2423 |
| 10.1546 |
| 9.5164 |
| 9.2929 |
| 9.1843 |
| 9.0154 |
| 8.5734 |
| 8.6089 |
| 8.3154 |
| 8.6318 |
| 8.7986 |
| 8.7500 |
| 8.8074 |
| 9.5304 |
| 9.3068 |
| 8.9613 |
| 8.8783 |
| 8.7101 |
| 8.5449 |
| 8.4750 |
| 8.7140 |
| 8.8444 |
| 8.8334 |
| 8.6707 |
| 8.9347 |
| 8.8429 |
| 8.6970 |
| 8.4231 |
| 8.5287 |
| 8.7072 |
| 8.4862 |
| 8.4046 |
| 8.2682 |
| 8.2476 |
| 8.5317 |
| 8.5393 |
| 8.3525 |
| 8.5814 |
| 8.3248 |
| 8.4707 |
| 8.5080 |
| 8.3705 |
| 8.2128 |
| 8.3524 |
| 8.3488 |
| 8.2476 |
| 8.2459 |
| 8.0947 |
| 8.1098 |
| 8.2303 |
| 8.3231 |
| 8.2738 |
| 8.3945 |
| 8.4817 |
| 8.3130 |
| 8.2473 |
| 8.5011 |
| 8.1824 |
| 8.4178 |
| 8.3287 |
| 8.3974 |
| 8.4081 |
| 8.1756 |
| 8.4003 |
| 8.0633 |
| 8.2366 |
| 8.0302 |
| 8.1648 |
| 8.0617 |
| 8.0487 |
| 7.9419 |
| 8.0184 |
| 8.2053 |
| 8.0527 |
| 8.0345 |
| 7.8729 |
| 7.7108 |
| 7.5581 |
| 7.4102 |
| 7.2687 |
| 7.0584 |
| 6.8626 |
| 6.8582 |
| 6.8872 |
| 6.4921 |
| 6.6737 |
| 6.6542 |
| 6.4096 |
| 6.5315 |
| 6.3092 |
| 6.3377 |
| 6.4807 |
| 6.3944 |
| 6.4768 |
| 6.4152 |
| 6.2097 |
| 6.2743 |
| 5.9205 |
| 5.7413 |
| 5.5208 |
| 5.4876 |
| 5.4173 |
| 5.3507 |
| 5.3805 |
| 5.3879 |
| 5.4094 |
| 5.6464 |
| 8.9602 |
| 9.0551 |
| 9.3057 |
| 9.5454 |
| 9.7243 |
| 9.5839 |
| 9.6928 |
| 9.5702 |
| 9.4660 |
| 9.5042 |
| 9.2083 |
| 9.0707 |
| 8.9966 |
| 8.9867 |
| 8.9003 |
| 8.9022 |
| 8.8996 |
| 8.6704 |
| 8.4188 |
| 8.4295 |
| 8.3520 |
| 8.3672 |
| 7.6964 |
| 7.6459 |
| 7.4600 |
| 7.4977 |
| 7.6421 |
| 7.3918 |
| 7.6938 |
| 7.8014 |
| 7.3296 |
| 7.4301 |
| 7.8604 |
| 7.9587 |
| 8.0085 |
| 7.9177 |
| 7.9928 |
| 7.9901 |
| 7.9442 |
| 7.7385 |
| 7.6899 |
| 7.7889 |
| 7.8112 |
| 7.8208 |
| 7.7815 |
| 7.8363 |
| 7.8123 |
| 7.8750 |
| 7.7936 |
| 7.7710 |
| 7.6589 |
| 7.6503 |
| 7.6320 |
| 7.6439 |
| 7.6339 |
| 7.6370 |
| 7.5942 |
| 7.6937 |
| 7.6737 |
| 7.7329 |
| 7.7573 |
| 7.6535 |
| 7.6589 |
| 7.6872 |
| 7.6531 |
| 7.7218 |
| 7.7293 |
| 7.6041 |
| 7.6147 |
| 7.5790 |
| 7.3487 |
| 7.1148 |
| 7.1356 |
| 7.0821 |
| 6.9062 |
| 6.9854 |
| 6.9311 |
| 6.8967 |
| 6.8314 |
| 6.8697 |
| 6.8442 |
| 6.8176 |
| 6.8412 |
| 6.7640 |
| 6.7998 |
| 6.7663 |
| 6.4790 |
| 6.5258 |
| 6.4878 |
| 6.4756 |
| 6.4762 |
| 6.4596 |
| 6.4125 |
| 6.1519 |
| 6.2188 |
| 6.0852 |
| 6.0354 |
| 6.0359 |
| 5.9175 |
| 5.9297 |
| 5.9355 |
| 5.9403 |
| 5.8788 |
| 5.8632 |
| 5.8740 |
| 5.9511 |
| 5.8841 |
| 5.8360 |
| 5.8304 |
| 5.7275 |
| 5.6330 |
| 5.5223 |
| 5.6548 |
| 5.6987 |
| 5.7342 |
| 5.7397 |
| 5.5665 |
| 5.5775 |
| 5.6533 |
| 5.5781 |
| 5.6530 |
| 5.5206 |
| 5.5093 |
| 5.5097 |
| 5.6258 |
| 5.5702 |
| 5.6691 |
| 5.7495 |
| 5.8390 |
| 5.7724 |
| 5.7745 |
| 5.8515 |
| 5.7829 |
| 5.7640 |
| 5.7584 |
| 5.7751 |
| 5.7260 |
| 5.7519 |
| 5.7590 |
| 5.7107 |
| 5.7134 |
| 5.7001 |
| 5.5658 |
| 5.5268 |
| 5.4784 |
| 5.4653 |
| 5.5082 |
| 5.5220 |
| 5.4130 |
| 5.3955 |
| 5.4323 |
| 5.3949 |
| 5.3754 |
| 5.4091 |
| 5.4653 |
| 5.4786 |
| 5.5094 |
| 5.4535 |
| 5.7455 |
| 5.5317 |
| 5.4692 |
| 5.1884 |
| 5.3301 |
| 5.2825 |
| 5.2090 |
| 5.1699 |
| 5.1317 |
| 5.0582 |
| 5.0472 |
| 5.0997 |
| 5.1272 |
| 5.5559 |
| 5.5980 |
| 5.4090 |
| 5.3989 |
| 5.4069 |
| 5.2760 |
| 5.1641 |
| 5.1423 |
| 5.2245 |
| 5.3829 |
| 5.3647 |
| 5.3473 |
| 5.0311 |
| 5.0399 |
| 5.0304 |
| 5.1721 |
| 5.1990 |
| 5.2542 |
| 5.2012 |
| 4.9781 |
| 5.0217 |
| 5.0900 |
| 5.0871 |
| 5.0602 |
| 5.1758 |
| 5.2361 |
| 5.1561 |
| 4.8604 |
| 4.9287 |
| 5.0682 |
| 5.0784 |
| 5.0675 |
| 5.1423 |
| 5.2266 |
| 5.3037 |
| 5.3545 |
| 5.3371 |
| 5.2877 |
| 5.1365 |
| 5.2404 |
| 5.2564 |
| 5.1968 |
| 5.1540 |
| 5.1445 |
| 5.0864 |
| 5.1135 |
| 5.0554 |
| 5.1166 |
| 5.0264 |
| 5.1426 |
| 5.1389 |
| 5.1129 |
| 5.0531 |
| 5.0763 |
| 5.1275 |
| 5.1700 |
| 5.1437 |
| 5.0687 |
| 5.0999 |
| 5.1201 |
| 5.1116 |
| 5.0407 |
| 5.0823 |
| 5.0001 |
| 4.9295 |
| 4.8854 |
| 4.8891 |
| 4.8800 |
| 4.8519 |
| 4.6778 |
| 4.5887 |
| 4.6041 |
| 4.5447 |
| 4.4882 |
| 4.4914 |
| 4.4676 |
| 4.5028 |
| 4.4215 |
| 4.2739 |
| 4.2421 |
| 4.2271 |