Ιστορία των ημερήσιων τιμών ARS /CZK από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Αργεντινής = 9.690704 κορόνα Τσεχίας
το ελάχιστο για
1 πέσο Αργεντινής = 0.026198 κορόνα Τσεχίας
Ιστορία τιμή των CZK / ARS
Date | ARS/CZK |
| 0.026198 |
| 0.026381 |
| 0.026766 |
| 0.027203 |
| 0.027427 |
| 0.026998 |
| 0.027335 |
| 0.027259 |
| 0.027225 |
| 0.027317 |
| 0.027691 |
| 0.027820 |
| 0.028256 |
| 0.028185 |
| 0.028010 |
| 0.027790 |
| 0.027739 |
| 0.027594 |
| 0.027525 |
| 0.027591 |
| 0.027701 |
| 0.027963 |
| 0.061965 |
| 0.062164 |
| 0.061768 |
| 0.063315 |
| 0.065624 |
| 0.065429 |
| 0.066082 |
| 0.065911 |
| 0.066743 |
| 0.066060 |
| 0.066614 |
| 0.065687 |
| 0.065270 |
| 0.065208 |
| 0.063923 |
| 0.063776 |
| 0.063029 |
| 0.063032 |
| 0.077776 |
| 0.078907 |
| 0.080498 |
| 0.079307 |
| 0.082481 |
| 0.084282 |
| 0.085143 |
| 0.087190 |
| 0.089570 |
| 0.090654 |
| 0.092834 |
| 0.093534 |
| 0.094145 |
| 0.093481 |
| 0.096775 |
| 0.096406 |
| 0.098960 |
| 0.110276 |
| 0.110536 |
| 0.113247 |
| 0.114995 |
| 0.115572 |
| 0.117612 |
| 0.117781 |
| 0.119092 |
| 0.121669 |
| 0.124038 |
| 0.127013 |
| 0.130639 |
| 0.131610 |
| 0.134633 |
| 0.136847 |
| 0.141141 |
| 0.145515 |
| 0.145593 |
| 0.151959 |
| 0.157818 |
| 0.160076 |
| 0.163689 |
| 0.169288 |
| 0.168411 |
| 0.175661 |
| 0.169310 |
| 0.170176 |
| 0.176292 |
| 0.177585 |
| 0.181517 |
| 0.178875 |
| 0.179784 |
| 0.181919 |
| 0.184356 |
| 0.187623 |
| 0.192285 |
| 0.188281 |
| 0.187450 |
| 0.191030 |
| 0.194170 |
| 0.191084 |
| 0.191125 |
| 0.194023 |
| 0.201099 |
| 0.202907 |
| 0.203046 |
| 0.198403 |
| 0.203833 |
| 0.208018 |
| 0.218775 |
| 0.209024 |
| 0.201520 |
| 0.204423 |
| 0.200554 |
| 0.206079 |
| 0.207499 |
| 0.205878 |
| 0.207671 |
| 0.213242 |
| 0.215705 |
| 0.219063 |
| 0.221385 |
| 0.222623 |
| 0.224582 |
| 0.225484 |
| 0.221264 |
| 0.217951 |
| 0.221028 |
| 0.222904 |
| 0.221038 |
| 0.222386 |
| 0.220535 |
| 0.220539 |
| 0.220749 |
| 0.218655 |
| 0.218429 |
| 0.222028 |
| 0.223318 |
| 0.222479 |
| 0.222838 |
| 0.221702 |
| 0.225304 |
| 0.226300 |
| 0.225055 |
| 0.224613 |
| 0.223167 |
| 0.224646 |
| 0.220169 |
| 0.219625 |
| 0.219751 |
| 0.220790 |
| 0.222269 |
| 0.224384 |
| 0.228329 |
| 0.229421 |
| 0.231727 |
| 0.235894 |
| 0.240745 |
| 0.241274 |
| 0.238630 |
| 0.241133 |
| 0.246265 |
| 0.241049 |
| 0.238011 |
| 0.239336 |
| 0.241782 |
| 0.245492 |
| 0.247972 |
| 0.251494 |
| 0.253040 |
| 0.252594 |
| 0.257029 |
| 0.257609 |
| 0.263244 |
| 0.268441 |
| 0.270719 |
| 0.276793 |
| 0.278505 |
| 0.282819 |
| 0.295990 |
| 0.295705 |
| 0.298644 |
| 0.298281 |
| 0.298807 |
| 0.306440 |
| 0.305168 |
| 0.299180 |
| 0.300115 |
| 0.296890 |
| 0.300434 |
| 0.301236 |
| 0.306233 |
| 0.308422 |
| 0.308918 |
| 0.324521 |
| 0.330303 |
| 0.333308 |
| 0.338601 |
| 0.338074 |
| 0.339120 |
| 0.340630 |
| 0.350534 |
| 0.366550 |
| 0.373593 |
| 0.377622 |
| 0.371243 |
| 0.379580 |
| 0.382056 |
| 0.380381 |
| 0.393013 |
| 0.384455 |
| 0.405970 |
| 0.388505 |
| 0.359647 |
| 0.367984 |
| 0.377024 |
| 0.372408 |
| 0.376674 |
| 0.377111 |
| 0.381469 |
| 0.376954 |
| 0.377705 |
| 0.377644 |
| 0.378849 |
| 0.383399 |
| 0.382330 |
| 0.385062 |
| 0.385225 |
| 0.388256 |
| 0.388574 |
| 0.387890 |
| 0.384645 |
| 0.387083 |
| 0.392779 |
| 0.403560 |
| 0.406128 |
| 0.411071 |
| 0.413547 |
| 0.417696 |
| 0.417602 |
| 0.405355 |
| 0.420269 |
| 0.424629 |
| 0.434779 |
| 0.505662 |
| 0.526340 |
| 0.536943 |
| 0.535908 |
| 0.544313 |
| 0.532221 |
| 0.528590 |
| 0.517867 |
| 0.504777 |
| 0.511507 |
| 0.513564 |
| 0.510877 |
| 0.508088 |
| 0.513697 |
| 0.517547 |
| 0.548721 |
| 0.545045 |
| 0.520634 |
| 0.538430 |
| 0.541624 |
| 0.564271 |
| 0.552309 |
| 0.567606 |
| 0.578270 |
| 0.587054 |
| 0.604945 |
| 0.604551 |
| 0.607052 |
| 0.595349 |
| 0.602177 |
| 0.597286 |
| 0.596042 |
| 0.597884 |
| 0.593693 |
| 0.604836 |
| 0.625197 |
| 0.585533 |
| 0.632758 |
| 0.649994 |
| 0.634892 |
| 0.616700 |
| 0.617795 |
| 0.607574 |
| 0.598046 |
| 0.564446 |
| 0.583965 |
| 0.551534 |
| 0.590642 |
| 0.582051 |
| 0.710696 |
| 0.813374 |
| 0.759769 |
| 0.812341 |
| 0.802316 |
| 0.800147 |
| 0.808341 |
| 0.787497 |
| 0.792170 |
| 0.817086 |
| 0.803116 |
| 0.835522 |
| 0.880520 |
| 0.895036 |
| 0.893916 |
| 0.854990 |
| 0.974832 |
| 1.032088 |
| 1.029439 |
| 1.009114 |
| 1.019052 |
| 1.021720 |
| 1.013220 |
| 1.020186 |
| 1.021837 |
| 1.019817 |
| 1.020924 |
| 1.025356 |
| 1.031936 |
| 1.047378 |
| 1.044761 |
| 1.083134 |
| 1.111024 |
| 1.120807 |
| 1.144332 |
| 1.210890 |
| 1.241726 |
| 1.261140 |
| 1.244433 |
| 1.234500 |
| 1.245967 |
| 1.252252 |
| 1.247872 |
| 1.244488 |
| 1.253777 |
| 1.261941 |
| 1.262884 |
| 1.272502 |
| 1.255441 |
| 1.277532 |
| 1.273673 |
| 1.271459 |
| 1.266234 |
| 1.276263 |
| 1.295777 |
| 1.251899 |
| 1.250743 |
| 1.284427 |
| 1.343289 |
| 1.347669 |
| 1.363315 |
| 1.442382 |
| 1.454802 |
| 1.469500 |
| 1.458727 |
| 1.490116 |
| 1.457974 |
| 1.551789 |
| 1.577116 |
| 1.600465 |
| 1.606703 |
| 1.651889 |
| 1.630766 |
| 1.648720 |
| 1.597456 |
| 1.609843 |
| 1.634883 |
| 1.651929 |
| 1.649469 |
| 1.626430 |
| 1.647913 |
| 1.593899 |
| 1.587717 |
| 1.575535 |
| 1.607749 |
| 1.607868 |
| 1.620576 |
| 1.661093 |
| 1.637582 |
| 1.585895 |
| 1.584647 |
| 1.639791 |
| 1.650782 |
| 1.629098 |
| 1.627281 |
| 1.623273 |
| 1.640952 |
| 1.619053 |
| 1.596537 |
| 1.569909 |
| 1.585133 |
| 1.597669 |
| 1.610720 |
| 1.624324 |
| 1.599893 |
| 1.600474 |
| 1.646697 |
| 1.650275 |
| 1.614328 |
| 1.650580 |
| 1.623111 |
| 1.664526 |
| 1.619939 |
| 1.613726 |
| 1.728651 |
| 1.731883 |
| 1.731458 |
| 1.735591 |
| 1.708123 |
| 1.677943 |
| 1.663206 |
| 1.659761 |
| 1.677775 |
| 1.690033 |
| 1.636570 |
| 1.614970 |
| 1.670466 |
| 1.605055 |
| 1.611123 |
| 1.616934 |
| 1.594501 |
| 1.620899 |
| 1.656371 |
| 1.699211 |
| 1.784417 |
| 1.835571 |
| 1.849222 |
| 1.797379 |
| 1.915298 |
| 1.896279 |
| 1.867401 |
| 2.528858 |
| 2.564143 |
| 2.634255 |
| 2.621037 |
| 2.613746 |
| 2.633813 |
| 2.579082 |
| 2.576533 |
| 2.516130 |
| 2.539460 |
| 2.558271 |
| 2.576931 |
| 2.568516 |
| 2.553900 |
| 2.599810 |
| 2.594943 |
| 2.524920 |
| 2.634526 |
| 2.662841 |
| 2.681045 |
| 2.658376 |
| 2.731396 |
| 2.690526 |
| 2.692099 |
| 2.677791 |
| 2.644861 |
| 2.675825 |
| 2.699810 |
| 2.783947 |
| 2.769081 |
| 2.698119 |
| 2.747680 |
| 2.751210 |
| 2.839211 |
| 2.873503 |
| 2.920844 |
| 2.858656 |
| 2.876443 |
| 2.853775 |
| 2.940823 |
| 2.871798 |
| 2.816768 |
| 2.779542 |
| 2.802970 |
| 2.824728 |
| 2.834783 |
| 2.864225 |
| 2.798673 |
| 2.781706 |
| 2.709732 |
| 2.663680 |
| 2.640198 |
| 2.590679 |
| 2.624763 |
| 2.594360 |
| 2.609825 |
| 2.613077 |
| 2.614990 |
| 2.610631 |
| 2.571817 |
| 2.541969 |
| 2.553875 |
| 2.567593 |
| 2.560217 |
| 2.541956 |
| 2.535461 |
| 2.543410 |
| 2.512719 |
| 2.513715 |
| 2.521989 |
| 2.516652 |
| 2.497710 |
| 2.501274 |
| 2.489329 |
| 2.471814 |
| 2.478193 |
| 2.466829 |
| 2.481471 |
| 2.487453 |
| 2.481381 |
| 2.500901 |
| 2.492733 |
| 2.486168 |
| 2.486620 |
| 2.471534 |
| 2.475485 |
| 2.483664 |
| 2.482686 |
| 2.494926 |
| 2.491072 |
| 2.491002 |
| 2.486849 |
| 2.506987 |
| 2.523729 |
| 2.539470 |
| 2.572444 |
| 2.582209 |
| 2.541334 |
| 2.523176 |
| 2.977458 |
| 3.003594 |
| 3.063605 |
| 3.048215 |
| 3.121649 |
| 3.177007 |
| 3.206316 |
| 3.292683 |
| 3.317567 |
| 3.348562 |
| 3.376374 |
| 3.219893 |
| 3.167974 |
| 3.221719 |
| 3.231194 |
| 3.233711 |
| 3.285545 |
| 3.335685 |
| 3.369831 |
| 3.423973 |
| 3.430804 |
| 3.412627 |
| 3.465864 |
| 3.500727 |
| 3.536240 |
| 3.552489 |
| 3.609053 |
| 3.668470 |
| 3.737200 |
| 3.697850 |
| 3.676273 |
| 3.603032 |
| 3.655541 |
| 3.728768 |
| 3.807078 |
| 3.874144 |
| 3.809325 |
| 3.768457 |
| 3.794464 |
| 3.839089 |
| 3.852563 |
| 3.852866 |
| 3.924597 |
| 3.899745 |
| 3.876191 |
| 3.868311 |
| 3.906559 |
| 3.871942 |
| 3.790183 |
| 3.773159 |
| 3.808399 |
| 3.844151 |
| 3.879777 |
| 3.871059 |
| 3.934748 |
| 3.873092 |
| 3.879262 |
| 3.928336 |
| 4.014780 |
| 3.999896 |
| 4.046483 |
| 4.147626 |
| 4.175455 |
| 4.135584 |
| 4.076498 |
| 4.021657 |
| 4.082559 |
| 4.080398 |
| 4.144709 |
| 4.117975 |
| 4.006547 |
| 4.125235 |
| 4.269960 |
| 4.298948 |
| 4.375042 |
| 4.429105 |
| 4.426000 |
| 4.504656 |
| 4.629986 |
| 4.569556 |
| 4.605580 |
| 4.488470 |
| 4.618495 |
| 4.506980 |
| 4.528785 |
| 4.621025 |
| 4.520024 |
| 4.428943 |
| 4.447263 |
| 4.336607 |
| 4.267193 |
| 4.327405 |
| 4.324997 |
| 4.307448 |
| 4.232767 |
| 4.241994 |
| 4.267713 |
| 4.308153 |
| 4.327110 |
| 4.286558 |
| 4.315158 |
| 4.357418 |
| 4.412837 |
| 4.443987 |
| 4.502324 |
| 4.689146 |
| 4.692400 |
| 4.582596 |
| 4.607494 |
| 4.531814 |
| 4.523301 |
| 4.368460 |
| 4.529683 |
| 4.466658 |
| 4.425307 |
| 4.278251 |
| 4.196106 |
| 4.247676 |
| 4.265025 |
| 4.322461 |
| 4.429530 |
| 4.350068 |
| 4.295680 |
| 4.276586 |
| 4.113069 |
| 3.975697 |
| 4.070340 |
| 4.089224 |
| 4.089687 |
| 4.067981 |
| 4.104389 |
| 4.216636 |
| 4.199083 |
| 4.072087 |
| 4.192136 |
| 4.133636 |
| 4.108412 |
| 4.074013 |
| 4.200394 |
| 4.283436 |
| 4.217250 |
| 4.127093 |
| 3.993117 |
| 4.057739 |
| 4.167121 |
| 4.177459 |
| 4.240735 |
| 4.322824 |
| 4.270136 |
| 4.325964 |
| 4.292204 |
| 4.371654 |
| 4.447746 |
| 4.484625 |
| 4.423214 |
| 4.421499 |
| 4.474992 |
| 4.599822 |
| 4.797671 |
| 4.728275 |
| 4.857052 |
| 4.839654 |
| 4.762560 |
| 4.734922 |
| 4.745798 |
| 4.579405 |
| 4.560622 |
| 4.461542 |
| 4.457538 |
| 4.421268 |
| 4.448570 |
| 4.449397 |
| 4.503580 |
| 4.605769 |
| 4.783938 |
| 4.897937 |
| 4.865480 |
| 4.957159 |
| 4.959745 |
| 4.934149 |
| 4.755699 |
| 4.800536 |
| 4.947736 |
| 4.982890 |
| 5.114129 |
| 5.193288 |
| 5.319912 |
| 5.299156 |
| 5.369097 |
| 5.526412 |
| 5.314229 |
| 5.310085 |
| 5.284200 |
| 5.101223 |
| 4.967860 |
| 4.925960 |
| 4.840163 |
| 4.781177 |
| 4.850966 |
| 4.886818 |
| 4.886918 |
| 4.820982 |
| 4.857292 |
| 4.954802 |
| 4.898485 |
| 4.962543 |
| 4.980782 |
| 4.891337 |
| 4.829644 |
| 4.751018 |
| 4.758708 |
| 4.817235 |
| 4.842352 |
| 4.816935 |
| 4.623231 |
| 4.562397 |
| 4.572867 |
| 4.546433 |
| 4.467068 |
| 4.471938 |
| 4.689373 |
| 4.531956 |
| 4.521465 |
| 4.567856 |
| 4.533132 |
| 4.496233 |
| 4.466480 |
| 4.538937 |
| 4.627796 |
| 4.615841 |
| 4.617556 |
| 4.774298 |
| 4.731604 |
| 4.683542 |
| 4.699638 |
| 4.774390 |
| 4.896635 |
| 4.908630 |
| 4.870280 |
| 4.972622 |
| 5.159328 |
| 5.179520 |
| 5.031383 |
| 5.100076 |
| 5.341545 |
| 5.306640 |
| 5.405331 |
| 5.504890 |
| 5.673587 |
| 5.399143 |
| 5.327148 |
| 5.617858 |
| 5.393602 |
| 5.587071 |
| 6.035795 |
| 6.270231 |
| 6.288179 |
| 6.500025 |
| 6.126203 |
| 6.323579 |
| 6.114500 |
| 6.047276 |
| 5.764979 |
| 5.673298 |
| 5.400280 |
| 5.521473 |
| 5.638891 |
| 5.762370 |
| 6.022760 |
| 5.947239 |
| 6.039750 |
| 5.954334 |
| 5.614805 |
| 6.017574 |
| 5.814025 |
| 5.635028 |
| 5.740613 |
| 5.493500 |
| 5.286082 |
| 5.555939 |
| 5.775376 |
| 5.595659 |
| 5.471068 |
| 5.486531 |
| 5.279195 |
| 5.071468 |
| 4.988794 |
| 4.781526 |
| 4.864321 |
| 4.964804 |
| 5.008934 |
| 5.128072 |
| 5.152247 |
| 5.102879 |
| 5.203420 |
| 5.080886 |
| 5.115519 |
| 5.077763 |
| 5.137728 |
| 5.075306 |
| 4.977027 |
| 4.978697 |
| 5.039795 |
| 5.061337 |
| 5.232320 |
| 5.042569 |
| 5.173394 |
| 5.205879 |
| 5.341605 |
| 5.461591 |
| 5.569013 |
| 5.498668 |
| 5.567342 |
| 5.742218 |
| 5.546199 |
| 5.658697 |
| 5.754131 |
| 5.870240 |
| 5.814864 |
| 5.630245 |
| 5.696362 |
| 5.730753 |
| 5.822305 |
| 5.845010 |
| 5.944965 |
| 5.920597 |
| 6.045960 |
| 6.135509 |
| 6.182206 |
| 6.165774 |
| 6.225928 |
| 6.330863 |
| 6.363634 |
| 6.412197 |
| 6.427906 |
| 6.501138 |
| 6.529363 |
| 6.471795 |
| 6.567468 |
| 6.539247 |
| 6.600187 |
| 6.784182 |
| 6.837331 |
| 6.928232 |
| 6.952507 |
| 6.924612 |
| 6.849203 |
| 6.829372 |
| 6.804340 |
| 6.785375 |
| 6.730026 |
| 6.690615 |
| 6.683122 |
| 6.685286 |
| 6.743818 |
| 6.753528 |
| 6.773037 |
| 6.728512 |
| 6.905011 |
| 6.922954 |
| 6.951473 |
| 6.908404 |
| 7.028852 |
| 7.001657 |
| 7.030365 |
| 6.963579 |
| 6.984501 |
| 6.877593 |
| 6.852472 |
| 6.884025 |
| 6.915436 |
| 6.888959 |
| 6.865814 |
| 6.959251 |
| 7.112533 |
| 7.118745 |
| 7.136729 |
| 7.202824 |
| 7.300141 |
| 7.287633 |
| 7.198519 |
| 7.171379 |
| 7.182422 |
| 7.234450 |
| 7.192535 |
| 7.092448 |
| 7.112646 |
| 7.109371 |
| 7.191771 |
| 7.171758 |
| 7.258440 |
| 7.304496 |
| 7.359017 |
| 7.225180 |
| 7.203712 |
| 7.359704 |
| 7.356131 |
| 7.307254 |
| 7.102810 |
| 7.167888 |
| 7.234328 |
| 7.288223 |
| 7.286488 |
| 7.427147 |
| 7.502555 |
| 7.664272 |
| 7.675195 |
| 7.632940 |
| 7.746376 |
| 7.634438 |
| 7.839117 |
| 7.734765 |
| 7.776948 |
| 7.760497 |
| 7.793343 |
| 7.728719 |
| 7.666626 |
| 7.614940 |
| 7.774116 |
| 7.785707 |
| 8.073572 |
| 8.079961 |
| 7.975631 |
| 8.122419 |
| 8.222029 |
| 8.272597 |
| 8.390800 |
| 8.399785 |
| 8.319017 |
| 8.184440 |
| 8.355508 |
| 8.327903 |
| 8.358615 |
| 8.507842 |
| 8.426159 |
| 8.271542 |
| 8.118961 |
| 7.983356 |
| 8.293630 |
| 8.297390 |
| 8.250493 |
| 8.342532 |
| 8.598756 |
| 8.712233 |
| 8.723558 |
| 8.765168 |
| 8.750608 |
| 8.550383 |
| 8.489579 |
| 8.594119 |
| 8.492048 |
| 8.443639 |
| 8.368729 |
| 8.274004 |
| 7.999422 |
| 8.145558 |
| 8.054012 |
| 8.019095 |
| 7.953847 |
| 7.981398 |
| 7.987418 |
| 7.818821 |
| 7.616706 |
| 7.655187 |
| 7.671908 |
| 7.881774 |
| 7.981635 |
| 7.990252 |
| 7.888869 |
| 7.849139 |
| 7.865730 |
| 7.790730 |
| 7.579372 |
| 7.620170 |
| 7.670467 |
| 7.799479 |
| 7.730143 |
| 7.989971 |
| 8.102777 |
| 8.220373 |
| 8.222889 |
| 8.329222 |
| 8.360040 |
| 8.517982 |
| 8.545256 |
| 8.585516 |
| 8.594648 |
| 8.645105 |
| 8.613460 |
| 8.736615 |
| 8.801184 |
| 8.589934 |
| 8.462230 |
| 8.443562 |
| 8.845561 |
| 8.765598 |
| 8.545466 |
| 8.625759 |
| 8.809714 |
| 8.827667 |
| 8.862744 |
| 8.822414 |
| 8.598990 |
| 8.774787 |
| 8.978441 |
| 9.221381 |
| 9.329976 |
| 9.583080 |
| 9.504477 |
| 9.554811 |
| 9.448916 |
| 9.455086 |
| 9.376108 |