Ιστορία των ημερήσιων τιμών AON /USD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο κουάνζα Ανγκόλας = 0.0074730 δολάριο ΗΠΑ
το ελάχιστο για
1 νέο κουάνζα Ανγκόλας = 0.0014978 δολάριο ΗΠΑ
Date | AON/USD |
---|---|
0.0023235 | |
0.0023062 | |
0.0023367 | |
0.0023360 | |
0.0023393 | |
0.0023326 | |
0.0023239 | |
0.0023215 | |
0.0023240 | |
0.0023097 | |
0.0023088 | |
0.0023134 | |
0.0022884 | |
0.0023306 | |
0.0023301 | |
0.0023047 | |
0.0022889 | |
0.0023411 | |
0.0023860 | |
0.0024120 | |
0.0024519 | |
0.0024722 | |
0.0024622 | |
0.0024719 | |
0.0021880 | |
0.0021239 | |
0.0020950 | |
0.0020119 | |
0.0019659 | |
0.0018925 | |
0.0019151 | |
0.0018967 | |
0.0018915 | |
0.0018669 | |
0.0018230 | |
0.0018155 | |
0.0017732 | |
0.0017634 | |
0.0017884 | |
0.0017692 | |
0.0017137 | |
0.0017074 | |
0.0016645 | |
0.0016767 | |
0.0016773 | |
0.0016749 | |
0.0016745 | |
0.0016677 | |
0.0016680 | |
0.0016635 | |
0.0016217 | |
0.0016009 | |
0.0015807 | |
0.0015752 | |
0.0015732 | |
0.0015678 | |
0.0015637 | |
0.0015644 | |
0.0015626 | |
0.0015525 | |
0.0015548 | |
0.0015503 | |
0.0015436 | |
0.0015578 | |
0.0015576 | |
0.0015588 | |
0.0015610 | |
0.0015410 | |
0.0015299 | |
0.0015263 | |
0.0015289 | |
0.0015253 | |
0.0015387 | |
0.0015930 | |
0.0015957 | |
0.0015961 | |
0.0016223 | |
0.0015988 | |
0.0015731 | |
0.0015353 | |
0.0015326 | |
0.0015299 | |
0.0015223 | |
0.0015254 | |
0.0015217 | |
0.0015240 | |
0.0015237 | |
0.0015245 | |
0.0015314 | |
0.0015142 | |
0.0015250 | |
0.0015196 | |
0.0015243 | |
0.0015047 | |
0.0014978 | |
0.0015033 | |
0.0015216 | |
0.0015446 | |
0.0015519 | |
0.0015865 | |
0.0015970 | |
0.0016183 | |
0.0016419 | |
0.0016074 | |
0.0016772 | |
0.0016932 | |
0.0016977 | |
0.0017091 | |
0.0017388 | |
0.0017821 | |
0.0017586 | |
0.0017431 | |
0.0017092 | |
0.0017263 | |
0.0016669 | |
0.0016752 | |
0.0017061 | |
0.0017224 | |
0.0017269 | |
0.0018016 | |
0.0018073 | |
0.0017906 | |
0.0017612 | |
0.0017676 | |
0.0017860 | |
0.0018466 | |
0.0018630 | |
0.0019226 | |
0.0020176 | |
0.0020270 | |
0.0020322 | |
0.0020287 | |
0.0020207 | |
0.0020113 | |
0.0020196 | |
0.0020144 | |
0.0020461 | |
0.0020678 | |
0.0020757 | |
0.0020729 | |
0.0021242 | |
0.0021283 | |
0.0020983 | |
0.0020418 | |
0.0021029 | |
0.0021647 | |
0.0021685 | |
0.0020090 | |
0.0020398 | |
0.0022259 | |
0.0025023 | |
0.0026182 | |
0.0026842 | |
0.0027222 | |
0.0027322 | |
0.0027335 | |
0.0027616 | |
0.0027585 | |
0.0027577 | |
0.0027881 | |
0.0028579 | |
0.0028800 | |
0.0028808 | |
0.0028883 | |
0.0029070 | |
0.0029257 | |
0.0029420 | |
0.0029462 | |
0.0029745 | |
0.0030384 | |
0.0030411 | |
0.0030626 | |
0.0030691 | |
0.0030779 | |
0.0031319 | |
0.0031367 | |
0.0031438 | |
0.0031435 | |
0.0031348 | |
0.0031501 | |
0.0031664 | |
0.0031834 | |
0.0031869 | |
0.0031908 | |
0.0031797 | |
0.0031893 | |
0.0032050 | |
0.0032164 | |
0.0032254 | |
0.0032260 | |
0.0032370 | |
0.0032554 | |
0.0032349 | |
0.0032432 | |
0.0032168 | |
0.0032226 | |
0.0032157 | |
0.0032294 | |
0.0032141 | |
0.0032549 | |
0.0032578 | |
0.0032891 | |
0.0033152 | |
0.0033261 | |
0.0033892 | |
0.0034435 | |
0.0035021 | |
0.0035416 | |
0.0037280 | |
0.0037506 | |
0.0037526 | |
0.0037963 | |
0.0038551 | |
0.0039284 | |
0.0039337 | |
0.0039182 | |
0.0040026 | |
0.0040284 | |
0.0040783 | |
0.0041364 | |
0.0041745 | |
0.0041816 | |
0.0042335 | |
0.0042881 | |
0.0043248 | |
0.0043550 | |
0.0046386 | |
0.0046260 | |
0.0046423 | |
0.0046442 | |
0.0046591 | |
0.0046924 | |
0.0046559 | |
0.0046635 | |
0.0046889 | |
0.0047819 | |
0.0047694 | |
0.0047993 | |
0.0049111 | |
0.0049396 | |
0.0054984 | |
0.0060256 | |
0.0060364 | |
0.0060370 | |
0.0060210 | |
0.0060226 | |
0.0060275 | |
0.0060012 | |
0.0060036 | |
0.0060337 | |
0.0060331 | |
0.0060231 | |
0.0060242 | |
0.0060164 | |
0.0060186 | |
0.0060322 | |
0.0060102 | |
0.0060214 | |
0.0060449 | |
0.0060494 | |
0.0060098 | |
0.0060255 | |
0.0060718 | |
0.0060217 | |
0.0060293 | |
0.0060310 | |
0.0060291 | |
0.0060227 | |
0.0059958 | |
0.0060364 | |
0.0060344 | |
0.0059995 | |
0.0060583 | |
0.0060314 | |
0.0060217 | |
0.0060161 | |
0.0060386 | |
0.0060325 | |
0.0060379 | |
0.0060342 | |
0.0060137 | |
0.0060238 | |
0.0060204 | |
0.0060248 | |
0.0060353 | |
0.0060317 | |
0.0060145 | |
0.0060543 | |
0.0060748 | |
0.0060626 | |
0.0060355 | |
0.0060783 | |
0.0060276 | |
0.0060388 | |
0.0060240 | |
0.0060558 | |
0.0060660 | |
0.0060472 | |
0.0060308 | |
0.0060181 | |
0.0060151 | |
0.0060463 | |
0.0060233 | |
0.0060356 | |
0.0060239 | |
0.0060205 | |
0.0060276 | |
0.0060425 | |
0.0060397 | |
0.0060302 | |
0.0060415 | |
0.0060415 | |
0.0060360 | |
0.0060324 | |
0.0060333 | |
0.0060404 | |
0.0060442 | |
0.0060366 | |
0.0060340 | |
0.0060334 | |
0.0060260 | |
0.0060695 | |
0.0060259 | |
0.0060315 | |
0.0060322 | |
0.0060242 | |
0.0060357 | |
0.0060346 | |
0.0061365 | |
0.0061502 | |
0.0062273 | |
0.0062626 | |
0.0062992 | |
0.0063133 | |
0.0062986 | |
0.0062833 | |
0.0063065 | |
0.0064213 | |
0.0064304 | |
0.0064161 | |
0.0064249 | |
0.0064267 | |
0.0074151 | |
0.0073887 | |
0.0073900 | |
0.0073314 | |
0.0073952 | |
0.0074206 | |
0.0073949 | |
0.0073994 | |
0.0073908 |