Ιστορία των ημερήσιων τιμών AON /MYR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο κουάνζα Ανγκόλας = 0.032591 ρινγκίτ Μαλαισίας
το ελάχιστο για
1 νέο κουάνζα Ανγκόλας = 0.006105 ρινγκίτ Μαλαισίας
Ιστορία τιμή των MYR / AON
Date | AON/MYR |
| 0.010800 |
| 0.010615 |
| 0.010632 |
| 0.010520 |
| 0.010499 |
| 0.010455 |
| 0.010423 |
| 0.010353 |
| 0.010363 |
| 0.010284 |
| 0.010282 |
| 0.010302 |
| 0.010131 |
| 0.010285 |
| 0.010262 |
| 0.010144 |
| 0.010113 |
| 0.010281 |
| 0.010418 |
| 0.010587 |
| 0.010784 |
| 0.010837 |
| 0.010719 |
| 0.010771 |
| 0.009200 |
| 0.008931 |
| 0.008751 |
| 0.008447 |
| 0.008217 |
| 0.007931 |
| 0.008015 |
| 0.007939 |
| 0.007924 |
| 0.007810 |
| 0.007657 |
| 0.007575 |
| 0.007417 |
| 0.007453 |
| 0.007534 |
| 0.007488 |
| 0.007264 |
| 0.007146 |
| 0.006927 |
| 0.006967 |
| 0.006963 |
| 0.006953 |
| 0.006985 |
| 0.006954 |
| 0.006962 |
| 0.006970 |
| 0.006799 |
| 0.006640 |
| 0.006557 |
| 0.006548 |
| 0.006648 |
| 0.006643 |
| 0.006612 |
| 0.006610 |
| 0.006604 |
| 0.006559 |
| 0.006515 |
| 0.006443 |
| 0.006400 |
| 0.006458 |
| 0.006410 |
| 0.006435 |
| 0.006442 |
| 0.006391 |
| 0.006319 |
| 0.006269 |
| 0.006275 |
| 0.006252 |
| 0.006345 |
| 0.006584 |
| 0.006610 |
| 0.006610 |
| 0.006672 |
| 0.006567 |
| 0.006381 |
| 0.006206 |
| 0.006185 |
| 0.006220 |
| 0.006154 |
| 0.006171 |
| 0.006161 |
| 0.006168 |
| 0.006105 |
| 0.006175 |
| 0.006191 |
| 0.006138 |
| 0.006210 |
| 0.006191 |
| 0.006235 |
| 0.006196 |
| 0.006153 |
| 0.006250 |
| 0.006338 |
| 0.006405 |
| 0.006434 |
| 0.006587 |
| 0.006662 |
| 0.006672 |
| 0.006807 |
| 0.006683 |
| 0.006995 |
| 0.007070 |
| 0.007117 |
| 0.007171 |
| 0.007347 |
| 0.007578 |
| 0.007492 |
| 0.007434 |
| 0.007311 |
| 0.007397 |
| 0.007123 |
| 0.007167 |
| 0.007281 |
| 0.007431 |
| 0.007535 |
| 0.007846 |
| 0.007834 |
| 0.007729 |
| 0.007675 |
| 0.007732 |
| 0.007731 |
| 0.008058 |
| 0.008073 |
| 0.008541 |
| 0.008693 |
| 0.008549 |
| 0.008541 |
| 0.008571 |
| 0.008376 |
| 0.008333 |
| 0.008316 |
| 0.008191 |
| 0.008306 |
| 0.008397 |
| 0.008516 |
| 0.008515 |
| 0.008800 |
| 0.008816 |
| 0.008732 |
| 0.008532 |
| 0.008787 |
| 0.008995 |
| 0.008985 |
| 0.008338 |
| 0.008535 |
| 0.009310 |
| 0.010480 |
| 0.010977 |
| 0.011239 |
| 0.011372 |
| 0.011387 |
| 0.011386 |
| 0.011659 |
| 0.011588 |
| 0.011510 |
| 0.011715 |
| 0.012006 |
| 0.011868 |
| 0.011849 |
| 0.011852 |
| 0.012037 |
| 0.012093 |
| 0.012179 |
| 0.012311 |
| 0.012383 |
| 0.012705 |
| 0.012732 |
| 0.012791 |
| 0.012771 |
| 0.012766 |
| 0.012947 |
| 0.012963 |
| 0.012938 |
| 0.012874 |
| 0.012794 |
| 0.012816 |
| 0.012911 |
| 0.013018 |
| 0.012999 |
| 0.012979 |
| 0.012972 |
| 0.012998 |
| 0.013099 |
| 0.013219 |
| 0.013302 |
| 0.013220 |
| 0.013320 |
| 0.013453 |
| 0.013505 |
| 0.013522 |
| 0.013426 |
| 0.013424 |
| 0.013467 |
| 0.013530 |
| 0.013448 |
| 0.013591 |
| 0.013616 |
| 0.013681 |
| 0.013778 |
| 0.013843 |
| 0.014031 |
| 0.014222 |
| 0.014493 |
| 0.014695 |
| 0.015393 |
| 0.015368 |
| 0.015381 |
| 0.015561 |
| 0.015725 |
| 0.015941 |
| 0.015992 |
| 0.015798 |
| 0.016124 |
| 0.016277 |
| 0.016377 |
| 0.016534 |
| 0.016646 |
| 0.016612 |
| 0.016860 |
| 0.017067 |
| 0.017100 |
| 0.017176 |
| 0.018193 |
| 0.018037 |
| 0.018037 |
| 0.017966 |
| 0.017993 |
| 0.018262 |
| 0.018235 |
| 0.018209 |
| 0.018338 |
| 0.018604 |
| 0.018787 |
| 0.018724 |
| 0.019062 |
| 0.019435 |
| 0.021697 |
| 0.024084 |
| 0.024516 |
| 0.024654 |
| 0.024577 |
| 0.024554 |
| 0.024486 |
| 0.024660 |
| 0.024858 |
| 0.025290 |
| 0.025571 |
| 0.025397 |
| 0.025489 |
| 0.025470 |
| 0.025293 |
| 0.025272 |
| 0.025228 |
| 0.025715 |
| 0.025799 |
| 0.025934 |
| 0.025803 |
| 0.025801 |
| 0.025996 |
| 0.025758 |
| 0.025852 |
| 0.025918 |
| 0.025913 |
| 0.025826 |
| 0.025647 |
| 0.025745 |
| 0.025728 |
| 0.025640 |
| 0.026078 |
| 0.026094 |
| 0.026113 |
| 0.026119 |
| 0.026569 |
| 0.026568 |
| 0.026777 |
| 0.026713 |
| 0.026517 |
| 0.026675 |
| 0.026775 |
| 0.026793 |
| 0.026786 |
| 0.026888 |
| 0.026747 |
| 0.026808 |
| 0.026903 |
| 0.026906 |
| 0.026949 |
| 0.027212 |
| 0.027049 |
| 0.027029 |
| 0.026972 |
| 0.026779 |
| 0.026998 |
| 0.026984 |
| 0.026605 |
| 0.026136 |
| 0.025307 |
| 0.025342 |
| 0.025156 |
| 0.025478 |
| 0.025037 |
| 0.024790 |
| 0.024876 |
| 0.024982 |
| 0.024706 |
| 0.024548 |
| 0.024451 |
| 0.024295 |
| 0.024089 |
| 0.024346 |
| 0.024263 |
| 0.024675 |
| 0.024000 |
| 0.024119 |
| 0.024066 |
| 0.024527 |
| 0.024498 |
| 0.025058 |
| 0.024573 |
| 0.024595 |
| 0.024325 |
| 0.024155 |
| 0.023566 |
| 0.023564 |
| 0.023946 |
| 0.024108 |
| 0.024224 |
| 0.025257 |
| 0.025532 |
| 0.025834 |
| 0.025882 |
| 0.026444 |
| 0.026583 |
| 0.026659 |
| 0.026684 |
| 0.026590 |
| 0.027610 |
| 0.028314 |
| 0.032568 |
| 0.031791 |
| 0.031702 |
| 0.031511 |
| 0.031877 |
| 0.031243 |
| 0.031418 |
| 0.031702 |
| 0.032390 |