Ιστορία των ημερήσιων τιμών AON /BGN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο κουάνζα Ανγκόλας = 0.013764 λεβ Βουλγαρίας
το ελάχιστο για
1 νέο κουάνζα Ανγκόλας = 0.002419 λεβ Βουλγαρίας
Ιστορία τιμή των BGN / AON
Date | AON/BGN |
| 0.004624 |
| 0.004650 |
| 0.004557 |
| 0.004510 |
| 0.004602 |
| 0.004562 |
| 0.004573 |
| 0.004469 |
| 0.004458 |
| 0.004405 |
| 0.004418 |
| 0.004456 |
| 0.004458 |
| 0.004377 |
| 0.004309 |
| 0.004288 |
| 0.004300 |
| 0.004279 |
| 0.004327 |
| 0.004413 |
| 0.004596 |
| 0.004579 |
| 0.004582 |
| 0.004510 |
| 0.003886 |
| 0.003793 |
| 0.003774 |
| 0.003507 |
| 0.003400 |
| 0.003278 |
| 0.003277 |
| 0.003306 |
| 0.003266 |
| 0.003198 |
| 0.003148 |
| 0.003143 |
| 0.003064 |
| 0.003058 |
| 0.003101 |
| 0.003067 |
| 0.002969 |
| 0.002972 |
| 0.002861 |
| 0.002830 |
| 0.002827 |
| 0.002819 |
| 0.002821 |
| 0.002822 |
| 0.002808 |
| 0.002782 |
| 0.002705 |
| 0.002651 |
| 0.002601 |
| 0.002612 |
| 0.002619 |
| 0.002604 |
| 0.002606 |
| 0.002577 |
| 0.002589 |
| 0.002575 |
| 0.002561 |
| 0.002559 |
| 0.002532 |
| 0.002559 |
| 0.002513 |
| 0.002498 |
| 0.002496 |
| 0.002475 |
| 0.002465 |
| 0.002460 |
| 0.002488 |
| 0.002469 |
| 0.002500 |
| 0.002618 |
| 0.002656 |
| 0.002653 |
| 0.002659 |
| 0.002637 |
| 0.002557 |
| 0.002469 |
| 0.002471 |
| 0.002483 |
| 0.002467 |
| 0.002461 |
| 0.002465 |
| 0.002451 |
| 0.002434 |
| 0.002443 |
| 0.002447 |
| 0.002438 |
| 0.002462 |
| 0.002490 |
| 0.002519 |
| 0.002482 |
| 0.002478 |
| 0.002529 |
| 0.002521 |
| 0.002567 |
| 0.002569 |
| 0.002632 |
| 0.002675 |
| 0.002689 |
| 0.002706 |
| 0.002665 |
| 0.002748 |
| 0.002808 |
| 0.002796 |
| 0.002847 |
| 0.002891 |
| 0.002965 |
| 0.003005 |
| 0.003002 |
| 0.002953 |
| 0.003002 |
| 0.002894 |
| 0.002891 |
| 0.002956 |
| 0.003026 |
| 0.003099 |
| 0.003229 |
| 0.003270 |
| 0.003212 |
| 0.003181 |
| 0.003181 |
| 0.003192 |
| 0.003348 |
| 0.003301 |
| 0.003499 |
| 0.003532 |
| 0.003479 |
| 0.003567 |
| 0.003656 |
| 0.003647 |
| 0.003605 |
| 0.003575 |
| 0.003575 |
| 0.003606 |
| 0.003632 |
| 0.003626 |
| 0.003616 |
| 0.003746 |
| 0.003736 |
| 0.003710 |
| 0.003602 |
| 0.003734 |
| 0.003821 |
| 0.003843 |
| 0.003531 |
| 0.003596 |
| 0.003906 |
| 0.004440 |
| 0.004667 |
| 0.004817 |
| 0.004848 |
| 0.004856 |
| 0.004839 |
| 0.004924 |
| 0.004860 |
| 0.004868 |
| 0.004862 |
| 0.004989 |
| 0.005055 |
| 0.005027 |
| 0.005012 |
| 0.005072 |
| 0.005070 |
| 0.005048 |
| 0.005130 |
| 0.005142 |
| 0.005284 |
| 0.005318 |
| 0.005362 |
| 0.005345 |
| 0.005372 |
| 0.005477 |
| 0.005455 |
| 0.005440 |
| 0.005464 |
| 0.005464 |
| 0.005449 |
| 0.005463 |
| 0.005531 |
| 0.005494 |
| 0.005494 |
| 0.005494 |
| 0.005533 |
| 0.005481 |
| 0.005505 |
| 0.005548 |
| 0.005499 |
| 0.005521 |
| 0.005562 |
| 0.005545 |
| 0.005595 |
| 0.005536 |
| 0.005555 |
| 0.005550 |
| 0.005513 |
| 0.005599 |
| 0.005586 |
| 0.005602 |
| 0.005616 |
| 0.005593 |
| 0.005660 |
| 0.005726 |
| 0.005732 |
| 0.005860 |
| 0.005976 |
| 0.006272 |
| 0.006281 |
| 0.006395 |
| 0.006516 |
| 0.006523 |
| 0.006562 |
| 0.006577 |
| 0.006546 |
| 0.006659 |
| 0.006775 |
| 0.006817 |
| 0.006955 |
| 0.006935 |
| 0.006992 |
| 0.007116 |
| 0.007116 |
| 0.007082 |
| 0.007122 |
| 0.007510 |
| 0.007412 |
| 0.007342 |
| 0.007373 |
| 0.007421 |
| 0.007369 |
| 0.007380 |
| 0.007394 |
| 0.007447 |
| 0.007534 |
| 0.007581 |
| 0.007587 |
| 0.007756 |
| 0.007883 |
| 0.008777 |
| 0.009852 |
| 0.009837 |
| 0.009941 |
| 0.009995 |
| 0.010001 |
| 0.009928 |
| 0.009853 |
| 0.010006 |
| 0.010118 |
| 0.010039 |
| 0.009990 |
| 0.010031 |
| 0.010026 |
| 0.009928 |
| 0.009865 |
| 0.009832 |
| 0.009898 |
| 0.009866 |
| 0.010008 |
| 0.009987 |
| 0.009989 |
| 0.010031 |
| 0.010119 |
| 0.010268 |
| 0.010351 |
| 0.010371 |
| 0.010541 |
| 0.010522 |
| 0.010525 |
| 0.010483 |
| 0.010523 |
| 0.010544 |
| 0.010743 |
| 0.010778 |
| 0.010787 |
| 0.010868 |
| 0.011089 |
| 0.011145 |
| 0.011063 |
| 0.010827 |
| 0.010976 |
| 0.011059 |
| 0.011137 |
| 0.011149 |
| 0.011117 |
| 0.011102 |
| 0.011017 |
| 0.011098 |
| 0.011011 |
| 0.011134 |
| 0.011229 |
| 0.011274 |
| 0.011299 |
| 0.011325 |
| 0.011134 |
| 0.011029 |
| 0.011145 |
| 0.011099 |
| 0.010893 |
| 0.010619 |
| 0.010767 |
| 0.010821 |
| 0.010724 |
| 0.010569 |
| 0.010475 |
| 0.010476 |
| 0.010595 |
| 0.010510 |
| 0.010579 |
| 0.010558 |
| 0.010444 |
| 0.010564 |
| 0.010634 |
| 0.010566 |
| 0.010738 |
| 0.010690 |
| 0.010676 |
| 0.010581 |
| 0.010411 |
| 0.010428 |
| 0.010539 |
| 0.010560 |
| 0.010499 |
| 0.010387 |
| 0.010302 |
| 0.010339 |
| 0.010474 |
| 0.010631 |
| 0.010557 |
| 0.010669 |
| 0.010962 |
| 0.010899 |
| 0.011076 |
| 0.011208 |
| 0.011168 |
| 0.011085 |
| 0.011116 |
| 0.011235 |
| 0.011513 |
| 0.011619 |
| 0.011524 |
| 0.013326 |
| 0.013262 |
| 0.013183 |
| 0.013207 |
| 0.013180 |
| 0.013361 |
| 0.013637 |
| 0.013521 |
| 0.013406 |