Ιστορία των ημερήσιων τιμών AON /AUD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο κουάνζα Ανγκόλας = 0.010627 δολάριο Αυστραλίας
το ελάχιστο για
1 νέο κουάνζα Ανγκόλας = 0.001940 δολάριο Αυστραλίας
Ιστορία τιμή των AUD / AON
Date | AON/AUD |
| 0.003573 |
| 0.003564 |
| 0.003471 |
| 0.003389 |
| 0.003434 |
| 0.003377 |
| 0.003379 |
| 0.003308 |
| 0.003326 |
| 0.003288 |
| 0.003323 |
| 0.003397 |
| 0.003395 |
| 0.003392 |
| 0.003367 |
| 0.003307 |
| 0.003298 |
| 0.003258 |
| 0.003316 |
| 0.003404 |
| 0.003516 |
| 0.003555 |
| 0.003492 |
| 0.003444 |
| 0.002958 |
| 0.002950 |
| 0.002858 |
| 0.002772 |
| 0.002736 |
| 0.002654 |
| 0.002687 |
| 0.002683 |
| 0.002644 |
| 0.002589 |
| 0.002539 |
| 0.002523 |
| 0.002451 |
| 0.002480 |
| 0.002508 |
| 0.002510 |
| 0.002398 |
| 0.002363 |
| 0.002266 |
| 0.002261 |
| 0.002230 |
| 0.002236 |
| 0.002258 |
| 0.002270 |
| 0.002288 |
| 0.002285 |
| 0.002234 |
| 0.002173 |
| 0.002126 |
| 0.002161 |
| 0.002182 |
| 0.002136 |
| 0.002133 |
| 0.002125 |
| 0.002116 |
| 0.002116 |
| 0.002079 |
| 0.002056 |
| 0.002040 |
| 0.002067 |
| 0.002019 |
| 0.002010 |
| 0.002016 |
| 0.001988 |
| 0.001968 |
| 0.001947 |
| 0.001971 |
| 0.001956 |
| 0.001982 |
| 0.002089 |
| 0.002084 |
| 0.002090 |
| 0.002095 |
| 0.002089 |
| 0.002024 |
| 0.001940 |
| 0.001969 |
| 0.001985 |
| 0.001994 |
| 0.001977 |
| 0.001980 |
| 0.001977 |
| 0.001987 |
| 0.002009 |
| 0.002021 |
| 0.002010 |
| 0.002056 |
| 0.002065 |
| 0.002090 |
| 0.002056 |
| 0.002058 |
| 0.002131 |
| 0.002138 |
| 0.002190 |
| 0.002153 |
| 0.002205 |
| 0.002251 |
| 0.002238 |
| 0.002254 |
| 0.002208 |
| 0.002273 |
| 0.002362 |
| 0.002353 |
| 0.002389 |
| 0.002444 |
| 0.002489 |
| 0.002504 |
| 0.002513 |
| 0.002450 |
| 0.002512 |
| 0.002406 |
| 0.002406 |
| 0.002429 |
| 0.002539 |
| 0.002637 |
| 0.002762 |
| 0.002787 |
| 0.002787 |
| 0.002731 |
| 0.002787 |
| 0.002791 |
| 0.003019 |
| 0.003022 |
| 0.003272 |
| 0.003306 |
| 0.003072 |
| 0.003103 |
| 0.003069 |
| 0.003012 |
| 0.003007 |
| 0.003019 |
| 0.002979 |
| 0.002976 |
| 0.002998 |
| 0.002992 |
| 0.002961 |
| 0.003067 |
| 0.003097 |
| 0.003074 |
| 0.002995 |
| 0.003103 |
| 0.003181 |
| 0.003166 |
| 0.002916 |
| 0.002982 |
| 0.003240 |
| 0.003693 |
| 0.003889 |
| 0.003975 |
| 0.004019 |
| 0.003982 |
| 0.003982 |
| 0.004115 |
| 0.004075 |
| 0.004082 |
| 0.004127 |
| 0.004226 |
| 0.004175 |
| 0.004098 |
| 0.004104 |
| 0.004170 |
| 0.004201 |
| 0.004224 |
| 0.004300 |
| 0.004273 |
| 0.004359 |
| 0.004395 |
| 0.004426 |
| 0.004419 |
| 0.004402 |
| 0.004440 |
| 0.004397 |
| 0.004383 |
| 0.004415 |
| 0.004409 |
| 0.004427 |
| 0.004460 |
| 0.004501 |
| 0.004495 |
| 0.004449 |
| 0.004459 |
| 0.004516 |
| 0.004443 |
| 0.004488 |
| 0.004505 |
| 0.004481 |
| 0.004531 |
| 0.004624 |
| 0.004588 |
| 0.004519 |
| 0.004473 |
| 0.004381 |
| 0.004452 |
| 0.004427 |
| 0.004480 |
| 0.004513 |
| 0.004613 |
| 0.004651 |
| 0.004646 |
| 0.004703 |
| 0.004689 |
| 0.004748 |
| 0.004902 |
| 0.004982 |
| 0.005172 |
| 0.005104 |
| 0.005115 |
| 0.005225 |
| 0.005219 |
| 0.005303 |
| 0.005330 |
| 0.005285 |
| 0.005358 |
| 0.005490 |
| 0.005504 |
| 0.005587 |
| 0.005490 |
| 0.005465 |
| 0.005611 |
| 0.005656 |
| 0.005746 |
| 0.005792 |
| 0.006159 |
| 0.006085 |
| 0.005971 |
| 0.006032 |
| 0.006088 |
| 0.006051 |
| 0.006041 |
| 0.005924 |
| 0.005973 |
| 0.006046 |
| 0.006070 |
| 0.006093 |
| 0.006066 |
| 0.006169 |
| 0.006907 |
| 0.007681 |
| 0.007740 |
| 0.007817 |
| 0.007856 |
| 0.008000 |
| 0.007927 |
| 0.007889 |
| 0.007947 |
| 0.007923 |
| 0.007723 |
| 0.007678 |
| 0.007765 |
| 0.007687 |
| 0.007582 |
| 0.007568 |
| 0.007491 |
| 0.007581 |
| 0.007627 |
| 0.007623 |
| 0.007651 |
| 0.007612 |
| 0.007587 |
| 0.007598 |
| 0.007740 |
| 0.007929 |
| 0.007865 |
| 0.007941 |
| 0.007899 |
| 0.007997 |
| 0.008060 |
| 0.008065 |
| 0.008110 |
| 0.008127 |
| 0.008149 |
| 0.007992 |
| 0.007980 |
| 0.007951 |
| 0.008042 |
| 0.007936 |
| 0.007890 |
| 0.007792 |
| 0.007956 |
| 0.007944 |
| 0.007860 |
| 0.007844 |
| 0.007868 |
| 0.007910 |
| 0.008036 |
| 0.007982 |
| 0.008074 |
| 0.008259 |
| 0.008377 |
| 0.008407 |
| 0.008306 |
| 0.008079 |
| 0.008119 |
| 0.008078 |
| 0.008182 |
| 0.007955 |
| 0.007792 |
| 0.007949 |
| 0.007926 |
| 0.007914 |
| 0.007923 |
| 0.007829 |
| 0.007894 |
| 0.008014 |
| 0.007985 |
| 0.007948 |
| 0.007973 |
| 0.007916 |
| 0.007862 |
| 0.007881 |
| 0.008015 |
| 0.008078 |
| 0.007983 |
| 0.007992 |
| 0.008033 |
| 0.008097 |
| 0.008140 |
| 0.008339 |
| 0.008355 |
| 0.008342 |
| 0.008277 |
| 0.008160 |
| 0.007905 |
| 0.007798 |
| 0.007976 |
| 0.008157 |
| 0.008118 |
| 0.008345 |
| 0.008259 |
| 0.008409 |
| 0.008533 |
| 0.008742 |
| 0.008855 |
| 0.009043 |
| 0.008977 |
| 0.009047 |
| 0.009162 |
| 0.009315 |
| 0.010587 |
| 0.010122 |
| 0.010173 |
| 0.010271 |
| 0.010253 |
| 0.010131 |
| 0.010254 |
| 0.010264 |
| 0.010363 |