Ιστορία των ημερήσιων τιμών AON /ALL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο κουάνζα Ανγκόλας = 0.96851 λεκ Αλβανίας
το ελάχιστο για
1 νέο κουάνζα Ανγκόλας = 0.15306 λεκ Αλβανίας
Ιστορία τιμή των ALL / AON
Date | AON/ALL |
| 0.27638 |
| 0.27782 |
| 0.27230 |
| 0.27125 |
| 0.27648 |
| 0.27355 |
| 0.27308 |
| 0.26703 |
| 0.26600 |
| 0.26270 |
| 0.26301 |
| 0.26678 |
| 0.26565 |
| 0.26565 |
| 0.26249 |
| 0.26214 |
| 0.26297 |
| 0.26239 |
| 0.26754 |
| 0.27224 |
| 0.28331 |
| 0.28255 |
| 0.28231 |
| 0.27541 |
| 0.24334 |
| 0.23927 |
| 0.24200 |
| 0.21778 |
| 0.21018 |
| 0.20299 |
| 0.20327 |
| 0.20515 |
| 0.20264 |
| 0.20017 |
| 0.19597 |
| 0.19285 |
| 0.18848 |
| 0.18893 |
| 0.19179 |
| 0.18951 |
| 0.18319 |
| 0.18396 |
| 0.17764 |
| 0.17797 |
| 0.17785 |
| 0.17606 |
| 0.17557 |
| 0.17505 |
| 0.17442 |
| 0.17284 |
| 0.16794 |
| 0.16531 |
| 0.16214 |
| 0.16265 |
| 0.16327 |
| 0.16160 |
| 0.16135 |
| 0.15999 |
| 0.16158 |
| 0.16122 |
| 0.16066 |
| 0.15978 |
| 0.15873 |
| 0.16060 |
| 0.15802 |
| 0.15783 |
| 0.15756 |
| 0.15523 |
| 0.15483 |
| 0.15437 |
| 0.15664 |
| 0.15561 |
| 0.15727 |
| 0.16452 |
| 0.16705 |
| 0.16711 |
| 0.16794 |
| 0.16635 |
| 0.16152 |
| 0.15637 |
| 0.15621 |
| 0.15682 |
| 0.15568 |
| 0.15506 |
| 0.15578 |
| 0.15490 |
| 0.15347 |
| 0.15383 |
| 0.15496 |
| 0.15412 |
| 0.15615 |
| 0.15756 |
| 0.15876 |
| 0.15717 |
| 0.15640 |
| 0.15997 |
| 0.15958 |
| 0.16293 |
| 0.16333 |
| 0.16698 |
| 0.16972 |
| 0.17050 |
| 0.17178 |
| 0.16887 |
| 0.17462 |
| 0.17727 |
| 0.17736 |
| 0.18018 |
| 0.18286 |
| 0.18840 |
| 0.19043 |
| 0.19069 |
| 0.18785 |
| 0.19069 |
| 0.18439 |
| 0.18500 |
| 0.18772 |
| 0.19246 |
| 0.19620 |
| 0.20503 |
| 0.20780 |
| 0.20257 |
| 0.20065 |
| 0.20281 |
| 0.20719 |
| 0.21472 |
| 0.21994 |
| 0.21925 |
| 0.22074 |
| 0.21833 |
| 0.22479 |
| 0.22894 |
| 0.22814 |
| 0.22426 |
| 0.22275 |
| 0.22352 |
| 0.22572 |
| 0.22654 |
| 0.22629 |
| 0.22552 |
| 0.23317 |
| 0.23362 |
| 0.23316 |
| 0.22709 |
| 0.23420 |
| 0.24002 |
| 0.24180 |
| 0.22175 |
| 0.22693 |
| 0.24651 |
| 0.27951 |
| 0.29236 |
| 0.30057 |
| 0.30066 |
| 0.30109 |
| 0.30102 |
| 0.30726 |
| 0.30067 |
| 0.30084 |
| 0.30120 |
| 0.30959 |
| 0.31505 |
| 0.31390 |
| 0.31288 |
| 0.31607 |
| 0.31664 |
| 0.31444 |
| 0.31948 |
| 0.32107 |
| 0.33012 |
| 0.33262 |
| 0.33689 |
| 0.33719 |
| 0.33920 |
| 0.34639 |
| 0.34594 |
| 0.34501 |
| 0.34934 |
| 0.35010 |
| 0.34840 |
| 0.34912 |
| 0.35292 |
| 0.35138 |
| 0.35047 |
| 0.34957 |
| 0.35028 |
| 0.34934 |
| 0.35091 |
| 0.35270 |
| 0.35256 |
| 0.34895 |
| 0.35141 |
| 0.34860 |
| 0.35231 |
| 0.34951 |
| 0.35289 |
| 0.35309 |
| 0.35174 |
| 0.35502 |
| 0.35643 |
| 0.35658 |
| 0.35784 |
| 0.35887 |
| 0.36360 |
| 0.36952 |
| 0.37043 |
| 0.38063 |
| 0.38733 |
| 0.40608 |
| 0.40528 |
| 0.40997 |
| 0.41888 |
| 0.41943 |
| 0.42325 |
| 0.42220 |
| 0.42229 |
| 0.42950 |
| 0.43650 |
| 0.43977 |
| 0.44904 |
| 0.45328 |
| 0.44588 |
| 0.46010 |
| 0.46270 |
| 0.45931 |
| 0.46436 |
| 0.49378 |
| 0.48821 |
| 0.48456 |
| 0.48568 |
| 0.49526 |
| 0.49387 |
| 0.49213 |
| 0.49885 |
| 0.50265 |
| 0.51077 |
| 0.51675 |
| 0.51407 |
| 0.52966 |
| 0.53948 |
| 0.60098 |
| 0.67124 |
| 0.66800 |
| 0.67626 |
| 0.68135 |
| 0.68256 |
| 0.67862 |
| 0.67419 |
| 0.68479 |
| 0.69021 |
| 0.68542 |
| 0.68351 |
| 0.68679 |
| 0.68602 |
| 0.67896 |
| 0.67455 |
| 0.67060 |
| 0.67701 |
| 0.66966 |
| 0.67759 |
| 0.67617 |
| 0.67609 |
| 0.68611 |
| 0.68648 |
| 0.69569 |
| 0.70065 |
| 0.70333 |
| 0.71113 |
| 0.71623 |
| 0.71973 |
| 0.71810 |
| 0.72176 |
| 0.72642 |
| 0.72124 |
| 0.72689 |
| 0.72857 |
| 0.73294 |
| 0.75066 |
| 0.75559 |
| 0.75003 |
| 0.73241 |
| 0.74245 |
| 0.74866 |
| 0.75225 |
| 0.75249 |
| 0.75255 |
| 0.75323 |
| 0.75143 |
| 0.75694 |
| 0.75269 |
| 0.76398 |
| 0.76186 |
| 0.76145 |
| 0.75969 |
| 0.76436 |
| 0.75598 |
| 0.74887 |
| 0.75619 |
| 0.75307 |
| 0.76235 |
| 0.72710 |
| 0.73567 |
| 0.73733 |
| 0.73730 |
| 0.72663 |
| 0.72102 |
| 0.71729 |
| 0.72754 |
| 0.72339 |
| 0.72701 |
| 0.72373 |
| 0.70983 |
| 0.71822 |
| 0.72384 |
| 0.71877 |
| 0.73080 |
| 0.74531 |
| 0.73883 |
| 0.73585 |
| 0.73106 |
| 0.73348 |
| 0.74532 |
| 0.74189 |
| 0.73971 |
| 0.73205 |
| 0.72569 |
| 0.72898 |
| 0.73609 |
| 0.75112 |
| 0.75489 |
| 0.75485 |
| 0.77189 |
| 0.76938 |
| 0.77968 |
| 0.78836 |
| 0.78800 |
| 0.77974 |
| 0.78580 |
| 0.80268 |
| 0.81155 |
| 0.81525 |
| 0.81578 |
| 0.93158 |
| 0.92593 |
| 0.92020 |
| 0.92626 |
| 0.92705 |
| 0.93385 |
| 0.95986 |
| 0.94510 |
| 0.94303 |