Ιστορία των ημερήσιων τιμών AMD /XAG από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 ντραμ Αρμενίας = 0.00166401 Ουγγιές ασημιού
το ελάχιστο για
1 ντραμ Αρμενίας = 0.00006729 Ουγγιές ασημιού
Date | AMD/XAG |
---|---|
0.00009402 | |
0.00009515 | |
0.00009337 | |
0.00008726 | |
0.00009257 | |
0.00010132 | |
0.00010239 | |
0.00009885 | |
0.00010127 | |
0.00010335 | |
0.00010933 | |
0.00010730 | |
0.00010858 | |
0.00011022 | |
0.00010635 | |
0.00011202 | |
0.00010680 | |
0.00010694 | |
0.00010351 | |
0.00010181 | |
0.00010363 | |
0.00010860 | |
0.00010112 | |
0.00010080 | |
0.00010538 | |
0.00011111 | |
0.00010830 | |
0.00010678 | |
0.00010834 | |
0.00011033 | |
0.00011227 | |
0.00012048 | |
0.00011182 | |
0.00011148 | |
0.00011264 | |
0.00010807 | |
0.00010698 | |
0.00011393 | |
0.00011430 | |
0.00011161 | |
0.00010464 | |
0.00010650 | |
0.00010316 | |
0.00011160 | |
0.00011294 | |
0.00011355 | |
0.00010781 | |
0.00010741 | |
0.00011047 | |
0.00011222 | |
0.00010960 | |
0.00010717 | |
0.00010075 | |
0.00010323 | |
0.00010273 | |
0.00010301 | |
0.00011800 | |
0.00012235 | |
0.00012413 | |
0.00011670 | |
0.00011523 | |
0.00011312 | |
0.00010711 | |
0.00010783 | |
0.00010384 | |
0.00010721 | |
0.00010543 | |
0.00010649 | |
0.00011023 | |
0.00010829 | |
0.00011367 | |
0.00012072 | |
0.00012112 | |
0.00011516 | |
0.00012173 | |
0.00012961 | |
0.00012876 | |
0.00013281 | |
0.00012641 | |
0.00012158 | |
0.00013121 | |
0.00012290 | |
0.00012427 | |
0.00013609 | |
0.00013168 | |
0.00013073 | |
0.00012220 | |
0.00011906 | |
0.00012090 | |
0.00013278 | |
0.00012889 | |
0.00012711 | |
0.00012335 | |
0.00011226 | |
0.00011009 | |
0.00011191 | |
0.00010257 | |
0.00010180 | |
0.00010084 | |
0.00010187 | |
0.00009878 | |
0.00009738 | |
0.00009032 | |
0.00008108 | |
0.00007777 | |
0.00007748 | |
0.00008505 | |
0.00008679 | |
0.00008722 | |
0.00008992 | |
0.00009206 | |
0.00008689 | |
0.00009031 | |
0.00009194 | |
0.00009100 | |
0.00008802 | |
0.00009120 | |
0.00009041 | |
0.00009094 | |
0.00009019 | |
0.00008649 | |
0.00008387 | |
0.00008585 | |
0.00008716 | |
0.00008562 | |
0.00009020 | |
0.00009265 | |
0.00009044 | |
0.00008981 | |
0.00009122 | |
0.00008552 | |
0.00008209 | |
0.00008449 | |
0.00008608 | |
0.00008500 | |
0.00008658 | |
0.00008043 | |
0.00008148 | |
0.00008001 | |
0.00007645 | |
0.00007635 | |
0.00007534 | |
0.00007447 | |
0.00006902 | |
0.00006894 | |
0.00006837 | |
0.00006938 | |
0.00006766 | |
0.00007017 | |
0.00007144 | |
0.00007309 | |
0.00007414 | |
0.00007563 | |
0.00007617 | |
0.00007668 | |
0.00007350 | |
0.00007242 | |
0.00007589 | |
0.00007185 | |
0.00006779 | |
0.00006933 | |
0.00007026 | |
0.00006750 | |
0.00007588 | |
0.00007650 | |
0.00007625 | |
0.00007035 | |
0.00007240 | |
0.00007907 | |
0.00008706 | |
0.00008464 | |
0.00009162 | |
0.00008810 | |
0.00008384 | |
0.00008571 | |
0.00008625 | |
0.00008548 | |
0.00008502 | |
0.00008248 | |
0.00008525 | |
0.00008738 | |
0.00008294 | |
0.00007642 | |
0.00007727 | |
0.00007379 | |
0.00007797 | |
0.00007594 | |
0.00007145 | |
0.00008561 | |
0.00008112 | |
0.00010424 | |
0.00010856 | |
0.00011339 | |
0.00011623 | |
0.00011661 | |
0.00011907 | |
0.00011712 | |
0.00011291 | |
0.00012089 | |
0.00012014 | |
0.00013305 | |
0.00013974 | |
0.00013709 | |
0.00013548 | |
0.00013071 | |
0.00013121 | |
0.00014351 | |
0.00014804 | |
0.00015759 | |
0.00012337 | |
0.00012426 | |
0.00011234 | |
0.00011735 | |
0.00011763 | |
0.00011809 | |
0.00011552 | |
0.00011526 | |
0.00011650 | |
0.00011523 | |
0.00011650 | |
0.00011976 | |
0.00012292 | |
0.00012594 | |
0.00012364 | |
0.00012424 | |
0.00012279 | |
0.00012436 | |
0.00011654 | |
0.00011796 | |
0.00011931 | |
0.00011878 | |
0.00012053 | |
0.00012294 | |
0.00011276 | |
0.00011776 | |
0.00011701 | |
0.00011416 | |
0.00011877 | |
0.00012436 | |
0.00012286 | |
0.00012740 | |
0.00012779 | |
0.00012847 | |
0.00013618 | |
0.00013975 | |
0.00013796 | |
0.00013552 | |
0.00014112 | |
0.00014167 | |
0.00014083 | |
0.00014275 | |
0.00014394 | |
0.00014044 | |
0.00013924 | |
0.00013912 | |
0.00013798 | |
0.00013725 | |
0.00013475 | |
0.00013618 | |
0.00013230 | |
0.00013381 | |
0.00013364 | |
0.00013517 | |
0.00012863 | |
0.00012975 | |
0.00012994 | |
0.00012944 | |
0.00013062 | |
0.00013497 | |
0.00013133 | |
0.00013158 | |
0.00013297 | |
0.00013990 | |
0.00014071 | |
0.00014210 | |
0.00014320 | |
0.00014471 | |
0.00014271 | |
0.00014602 | |
0.00013983 | |
0.00014196 | |
0.00014171 | |
0.00014007 | |
0.00014294 | |
0.00014229 | |
0.00014543 | |
0.00014591 | |
0.00014549 | |
0.00014272 | |
0.00013931 | |
0.00014003 | |
0.00013783 | |
0.00013558 | |
0.00013421 | |
0.00013508 | |
0.00013184 | |
0.00012851 | |
0.00013079 | |
0.00012709 | |
0.00012486 | |
0.00012261 | |
0.00012578 | |
0.00012515 | |
0.00012555 | |
0.00012462 | |
0.00012448 | |
0.00012623 | |
0.00012527 | |
0.00012388 | |
0.00012662 | |
0.00012539 | |
0.00012490 | |
0.00012796 | |
0.00012556 | |
0.00012652 | |
0.00012494 | |
0.00012498 | |
0.00012493 | |
0.00012393 | |
0.00012097 | |
0.00012192 | |
0.00011922 | |
0.00012050 | |
0.00012163 | |
0.00012754 | |
0.00012847 | |
0.00013111 | |
0.00012629 | |
0.00012075 | |
0.00012167 | |
0.00012061 | |
0.00011995 | |
0.00012296 | |
0.00012133 | |
0.00012045 | |
0.00012309 | |
0.00012592 | |
0.00012197 | |
0.00012150 | |
0.00011713 | |
0.00011699 | |
0.00011985 | |
0.00012326 | |
0.00012294 | |
0.00012817 | |
0.00012543 | |
0.00012680 | |
0.00012977 | |
0.00013291 | |
0.00012847 | |
0.00012562 | |
0.00012540 | |
0.00012210 | |
0.00011839 | |
0.00011898 | |
0.00012054 | |
0.00012428 | |
0.00012623 | |
0.00012210 | |
0.00011738 | |
0.00011204 | |
0.00011522 | |
0.00011328 | |
0.00011396 | |
0.00011841 | |
0.00012123 | |
0.00011071 | |
0.00011075 | |
0.00011057 | |
0.00011018 | |
0.00011096 | |
0.00011142 | |
0.00011099 | |
0.00011089 | |
0.00011183 | |
0.00011032 | |
0.00011155 | |
0.00011132 | |
0.00011142 | |
0.00011274 | |
0.00011250 | |
0.00011234 | |
0.00011237 | |
0.00011241 | |
0.00011356 | |
0.00011306 | |
0.00011320 | |
0.00011328 | |
0.00011326 | |
0.00011362 | |
0.00011369 | |
0.00011347 | |
0.00011343 | |
0.00011367 | |
0.00011207 | |
0.00010672 | |
0.00010630 | |
0.00010258 | |
0.00010671 | |
0.00010463 | |
0.00113524 | |
0.00113629 | |
0.00011845 | |
0.00132824 | |
0.00133480 | |
0.00141732 | |
0.00141883 | |
0.00139546 | |
0.00135867 | |
0.00132017 | |
0.00129659 | |
0.00133198 | |
0.00141365 | |
0.00149730 | |
0.00150527 | |
0.00149411 | |
0.00143373 | |
0.00144539 | |
0.00146820 | |
0.00149328 | |
0.00144578 | |
0.00142188 | |
0.00151385 | |
0.00158835 | |
0.00160314 | |
0.00163091 | |
0.00161377 | |
0.00164564 | |
0.00160353 | |
0.00164514 | |
0.00163026 | |
0.00160224 | |
0.00163342 | |
0.00160349 | |
0.00160818 | |
0.00014430 | |
0.00013719 | |
0.00013382 | |
0.00013356 | |
0.00013334 | |
0.00013472 | |
0.00014451 | |
0.00013701 | |
0.00014324 | |
0.00014182 | |
0.00014159 | |
0.00014102 | |
0.00013658 | |
0.00013671 | |
0.00014407 | |
0.00014348 | |
0.00014126 | |
0.00013533 | |
0.00013431 | |
0.00013448 | |
0.00013077 | |
0.00013085 | |
0.00013148 | |
0.00012517 | |
0.00012244 | |
0.00011692 | |
0.00012760 | |
0.00012721 | |
0.00012866 | |
0.00013265 | |
0.00012914 | |
0.00012397 | |
0.00012709 | |
0.00012384 | |
0.00013339 | |
0.00013225 | |
0.00012724 | |
0.00012823 | |
0.00012069 | |
0.00012273 | |
0.00012185 | |
0.00011780 | |
0.00011821 | |
0.00012707 | |
0.00013024 | |
0.00013425 | |
0.00013939 | |
0.00013027 | |
0.00013563 | |
0.00014772 | |
0.00014158 | |
0.00014931 | |
0.00015437 | |
0.00015056 | |
0.00014265 | |
0.00014069 | |
0.00013979 | |
0.00014198 | |
0.00013993 | |
0.00013841 | |
0.00013135 | |
0.00012858 | |
0.00012520 | |
0.00012540 | |
0.00012358 | |
0.00012032 | |
0.00012072 | |
0.00011849 | |
0.00011616 | |
0.00011653 | |
0.00011565 | |
0.00011573 | |
0.00011600 | |
0.00012243 | |
0.00012608 | |
0.00012820 | |
0.00012378 | |
0.00012409 | |
0.00012310 | |
0.00012273 | |
0.00012274 | |
0.00012364 | |
0.00011977 | |
0.00012040 | |
0.00012161 | |
0.00012025 | |
0.00011300 | |
0.00011494 | |
0.00011193 | |
0.00010936 | |
0.00011145 | |
0.00012030 | |
0.00012527 | |
0.00012448 | |
0.00012136 | |
0.00012091 | |
0.00012361 | |
0.00012515 | |
0.00012589 | |
0.00012220 | |
0.00012367 | |
0.00012768 | |
0.00012199 | |
0.00011996 | |
0.00011459 | |
0.00011280 | |
0.00010742 | |
0.00010988 | |
0.00011403 | |
0.00010947 | |
0.00011282 | |
0.00011230 | |
0.00011074 | |
0.00010245 | |
0.00010308 | |
0.00010245 | |
0.00010488 | |
0.00011399 | |
0.00012245 | |
0.00012154 | |
0.00012423 | |
0.00012188 | |
0.00012654 | |
0.00012352 | |
0.00010279 | |
0.00010259 | |
0.00010267 | |
0.00010361 | |
0.00010407 | |
0.00010409 | |
0.00010165 | |
0.00010165 | |
0.00010175 | |
0.00009212 | |
0.00009186 | |
0.00008715 | |
0.00008456 |