Ιστορία των ημερήσιων τιμών AMD /CUP από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 ντραμ Αρμενίας = 0.06728 πέσο Κούβας
το ελάχιστο για
1 ντραμ Αρμενίας = 0.00204 πέσο Κούβας
Ιστορία τιμή των CUP / AMD
Date | AMD/CUP |
| 0.06648 |
| 0.06638 |
| 0.06637 |
| 0.06639 |
| 0.06648 |
| 0.06637 |
| 0.06568 |
| 0.06493 |
| 0.06646 |
| 0.06546 |
| 0.06504 |
| 0.06380 |
| 0.06388 |
| 0.06373 |
| 0.06336 |
| 0.06343 |
| 0.06344 |
| 0.06332 |
| 0.06353 |
| 0.06368 |
| 0.06373 |
| 0.06370 |
| 0.06349 |
| 0.06354 |
| 0.06354 |
| 0.06380 |
| 0.06388 |
| 0.06401 |
| 0.06402 |
| 0.06390 |
| 0.06402 |
| 0.06402 |
| 0.06408 |
| 0.06410 |
| 0.06332 |
| 0.06481 |
| 0.06657 |
| 0.06684 |
| 0.06695 |
| 0.06669 |
| 0.06671 |
| 0.06674 |
| 0.06653 |
| 0.06648 |
| 0.06666 |
| 0.06667 |
| 0.06601 |
| 0.06649 |
| 0.06660 |
| 0.06656 |
| 0.06665 |
| 0.06662 |
| 0.06703 |
| 0.06689 |
| 0.06661 |
| 0.06646 |
| 0.06630 |
| 0.06636 |
| 0.06666 |
| 0.06635 |
| 0.06623 |
| 0.06631 |
| 0.06594 |
| 0.06552 |
| 0.06531 |
| 0.06494 |
| 0.06503 |
| 0.06499 |
| 0.06497 |
| 0.06529 |
| 0.06542 |
| 0.06542 |
| 0.06525 |
| 0.06511 |
| 0.06512 |
| 0.06505 |
| 0.06508 |
| 0.06504 |
| 0.06510 |
| 0.06396 |
| 0.06400 |
| 0.06380 |
| 0.06392 |
| 0.06377 |
| 0.06229 |
| 0.06183 |
| 0.06352 |
| 0.06383 |
| 0.06372 |
| 0.06406 |
| 0.06372 |
| 0.06349 |
| 0.06331 |
| 0.06292 |
| 0.06211 |
| 0.06252 |
| 0.06350 |
| 0.06116 |
| 0.06124 |
| 0.06089 |
| 0.05821 |
| 0.05748 |
| 0.05650 |
| 0.05666 |
| 0.05551 |
| 0.05678 |
| 0.05510 |
| 0.05269 |
| 0.05022 |
| 0.05128 |
| 0.05348 |
| 0.05365 |
| 0.05363 |
| 0.05335 |
| 0.05330 |
| 0.05359 |
| 0.05354 |
| 0.05326 |
| 0.05370 |
| 0.05224 |
| 0.05228 |
| 0.05192 |
| 0.05243 |
| 0.05328 |
| 0.05399 |
| 0.05412 |
| 0.05404 |
| 0.05391 |
| 0.05412 |
| 0.05387 |
| 0.05384 |
| 0.05266 |
| 0.05234 |
| 0.05238 |
| 0.05228 |
| 0.05219 |
| 0.05226 |
| 0.05232 |
| 0.05231 |
| 0.05231 |
| 0.05259 |
| 0.05281 |
| 0.05184 |
| 0.05169 |
| 0.05197 |
| 0.05065 |
| 0.04975 |
| 0.04951 |
| 0.04952 |
| 0.04944 |
| 0.04946 |
| 0.04922 |
| 0.04937 |
| 0.04945 |
| 0.04933 |
| 0.04932 |
| 0.04833 |
| 0.04867 |
| 0.04870 |
| 0.04885 |
| 0.04890 |
| 0.04918 |
| 0.04905 |
| 0.04924 |
| 0.04928 |
| 0.04933 |
| 0.04952 |
| 0.04951 |
| 0.04924 |
| 0.04920 |
| 0.04923 |
| 0.04924 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05347 |
| 0.05329 |
| 0.05341 |
| 0.05327 |
| 0.05324 |
| 0.05290 |
| 0.05294 |
| 0.05341 |
| 0.05348 |
| 0.05320 |
| 0.05195 |
| 0.05137 |
| 0.05179 |
| 0.05254 |
| 0.05282 |
| 0.05375 |
| 0.05382 |
| 0.05384 |
| 0.05382 |
| 0.05381 |
| 0.05382 |
| 0.05381 |
| 0.05364 |
| 0.05379 |
| 0.05376 |
| 0.05375 |
| 0.05378 |
| 0.05391 |
| 0.05384 |
| 0.05386 |
| 0.05393 |
| 0.05390 |
| 0.05392 |
| 0.05408 |
| 0.05412 |
| 0.05396 |
| 0.05398 |
| 0.05405 |
| 0.05394 |
| 0.05409 |
| 0.05406 |
| 0.05411 |
| 0.05408 |
| 0.05403 |
| 0.05407 |
| 0.05404 |
| 0.05412 |
| 0.05410 |
| 0.05404 |
| 0.05399 |
| 0.05404 |
| 0.05382 |
| 0.05400 |
| 0.05392 |
| 0.05369 |
| 0.05359 |
| 0.05365 |
| 0.05364 |
| 0.05350 |
| 0.05351 |
| 0.05349 |
| 0.05333 |
| 0.05310 |
| 0.05291 |
| 0.05295 |
| 0.05292 |
| 0.05286 |
| 0.05268 |
| 0.05252 |
| 0.05266 |
| 0.05285 |
| 0.05255 |
| 0.05286 |
| 0.05299 |
| 0.05307 |
| 0.05293 |
| 0.05307 |
| 0.05304 |
| 0.05323 |
| 0.05314 |
| 0.05318 |
| 0.05308 |
| 0.05310 |
| 0.05302 |
| 0.05274 |
| 0.05275 |
| 0.05297 |
| 0.05315 |
| 0.05302 |
| 0.05301 |
| 0.05261 |
| 0.05292 |
| 0.05248 |
| 0.05252 |
| 0.05274 |
| 0.05293 |
| 0.05275 |
| 0.05272 |
| 0.05297 |
| 0.05306 |
| 0.05300 |
| 0.05311 |
| 0.05281 |
| 0.05290 |
| 0.05291 |
| 0.05264 |
| 0.05286 |
| 0.05264 |
| 0.05261 |
| 0.05286 |
| 0.05253 |
| 0.05240 |
| 0.05255 |
| 0.05317 |
| 0.05276 |
| 0.05326 |
| 0.05306 |
| 0.05323 |
| 0.05329 |
| 0.05303 |
| 0.05304 |
| 0.05302 |
| 0.05308 |
| 0.05274 |
| 0.05303 |
| 0.05300 |
| 0.05290 |
| 0.05279 |
| 0.05254 |
| 0.05278 |
| 0.05309 |
| 0.05285 |
| 0.05262 |
| 0.05264 |
| 0.05252 |
| 0.05263 |
| 0.05238 |
| 0.05257 |
| 0.05289 |
| 0.05291 |
| 0.05294 |
| 0.05326 |
| 0.05328 |
| 0.05327 |
| 0.05334 |
| 0.05312 |
| 0.05321 |
| 0.05344 |
| 0.05353 |
| 0.05378 |
| 0.05317 |
| 0.05374 |
| 0.05325 |
| 0.05329 |
| 0.05316 |
| 0.05301 |
| 0.05311 |
| 0.05275 |
| 0.05279 |
| 0.05296 |
| 0.05279 |
| 0.05287 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00209 |
| 0.00206 |
| 0.00207 |
| 0.00207 |
| 0.00206 |
| 0.00206 |
| 0.00205 |
| 0.00205 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00205 |
| 0.00207 |
| 0.00207 |
| 0.00206 |
| 0.00207 |
| 0.00207 |
| 0.00206 |
| 0.00208 |
| 0.00209 |
| 0.00209 |
| 0.00214 |
| 0.00211 |
| 0.00214 |
| 0.00214 |
| 0.00213 |
| 0.00212 |
| 0.00211 |
| 0.00211 |
| 0.00211 |
| 0.00210 |
| 0.00211 |
| 0.00211 |
| 0.00209 |
| 0.00210 |
| 0.00212 |
| 0.00208 |
| 0.00210 |
| 0.05188 |
| 0.02881 |
| 0.02884 |
| 0.02887 |
| 0.02874 |
| 0.01971 |
| 0.02882 |
| 0.01987 |
| 0.02872 |
| 0.02872 |
| 0.02867 |
| 0.02863 |
| 0.02851 |
| 0.01964 |
| 0.02858 |
| 0.02850 |
| 0.02832 |
| 0.02798 |
| 0.02804 |
| 0.01939 |
| 0.01915 |
| 0.02788 |
| 0.02803 |
| 0.02822 |
| 0.01951 |
| 0.02840 |
| 0.01955 |
| 0.01966 |
| 0.01977 |
| 0.02847 |
| 0.01957 |
| 0.01962 |
| 0.01972 |
| 0.02855 |
| 0.01973 |
| 0.00209 |
| 0.00211 |
| 0.00213 |
| 0.00211 |
| 0.00211 |
| 0.00211 |
| 0.00210 |
| 0.00208 |
| 0.00206 |
| 0.00206 |
| 0.00207 |
| 0.00209 |
| 0.00209 |
| 0.00209 |
| 0.00209 |
| 0.00209 |
| 0.00208 |
| 0.00209 |
| 0.00211 |
| 0.00211 |
| 0.00211 |
| 0.00210 |
| 0.00210 |
| 0.00209 |
| 0.00209 |
| 0.00207 |
| 0.00208 |
| 0.00209 |
| 0.00211 |
| 0.00211 |
| 0.00210 |
| 0.00210 |
| 0.00212 |
| 0.00210 |
| 0.00208 |
| 0.00208 |
| 0.00209 |
| 0.00209 |
| 0.00209 |
| 0.00209 |
| 0.00210 |
| 0.00211 |
| 0.00209 |
| 0.00210 |
| 0.00211 |
| 0.00212 |
| 0.00219 |
| 0.00213 |
| 0.00221 |
| 0.00229 |
| 0.00232 |
| 0.00241 |
| 0.00242 |
| 0.00244 |
| 0.00244 |
| 0.00244 |
| 0.00243 |
| 0.00244 |
| 0.00245 |
| 0.00245 |
| 0.00244 |
| 0.00244 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00241 |
| 0.00244 |
| 0.00244 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00242 |
| 0.00241 |
| 0.00240 |
| 0.00240 |
| 0.00240 |
| 0.00240 |
| 0.00240 |
| 0.00240 |
| 0.00241 |
| 0.00240 |
| 0.00239 |
| 0.00239 |
| 0.00240 |
| 0.00240 |
| 0.00240 |
| 0.00240 |
| 0.05443 |
| 0.05460 |
| 0.05464 |
| 0.05480 |
| 0.05504 |
| 0.05569 |
| 0.05587 |
| 0.05588 |
| 0.05644 |
| 0.05557 |
| 0.05545 |
| 0.05550 |
| 0.05536 |
| 0.05561 |
| 0.05553 |
| 0.05548 |
| 0.05542 |
| 0.05545 |
| 0.05546 |
| 0.05537 |
| 0.05511 |
| 0.05544 |
| 0.05549 |
| 0.05537 |
| 0.05491 |
| 0.05477 |
| 0.05523 |
| 0.05539 |
| 0.05522 |
| 0.05525 |
| 0.05477 |
| 0.05474 |
| 0.05481 |
| 0.05481 |
| 0.05461 |
| 0.05482 |
| 0.05429 |
| 0.05419 |
| 0.05424 |
| 0.05406 |
| 0.05401 |
| 0.05413 |
| 0.05413 |
| 0.05441 |
| 0.05469 |
| 0.05404 |
| 0.05386 |
| 0.05382 |
| 0.05386 |
| 0.05400 |
| 0.05430 |
| 0.05471 |
| 0.05531 |
| 0.05560 |
| 0.05579 |
| 0.05585 |
| 0.05579 |
| 0.05595 |
| 0.05591 |
| 0.05576 |
| 0.05620 |
| 0.05620 |
| 0.05609 |
| 0.05573 |
| 0.05572 |
| 0.05591 |
| 0.05584 |
| 0.05570 |
| 0.05542 |
| 0.05582 |
| 0.05594 |
| 0.05591 |
| 0.05562 |
| 0.05575 |