Ιστορία των ημερήσιων τιμών ALL /RON από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεκ Αλβανίας = 0.04972 λέου Ρουμανίας
το ελάχιστο για
1 λεκ Αλβανίας = 0.02436 λέου Ρουμανίας
Ιστορία τιμή των RON / ALL
Date | ALL/RON |
| 0.04948 |
| 0.04943 |
| 0.04945 |
| 0.04919 |
| 0.04935 |
| 0.04861 |
| 0.04857 |
| 0.04826 |
| 0.04804 |
| 0.04790 |
| 0.04781 |
| 0.04790 |
| 0.04799 |
| 0.04799 |
| 0.04780 |
| 0.04787 |
| 0.04798 |
| 0.04799 |
| 0.04761 |
| 0.04803 |
| 0.04786 |
| 0.04799 |
| 0.04891 |
| 0.04913 |
| 0.04854 |
| 0.04778 |
| 0.04762 |
| 0.04747 |
| 0.04698 |
| 0.04670 |
| 0.04691 |
| 0.04685 |
| 0.04693 |
| 0.04706 |
| 0.04661 |
| 0.04641 |
| 0.04575 |
| 0.04492 |
| 0.04658 |
| 0.04763 |
| 0.04756 |
| 0.04808 |
| 0.04878 |
| 0.04837 |
| 0.04750 |
| 0.04676 |
| 0.04624 |
| 0.04605 |
| 0.04672 |
| 0.04575 |
| 0.04496 |
| 0.04478 |
| 0.04439 |
| 0.04436 |
| 0.04443 |
| 0.04412 |
| 0.04407 |
| 0.04299 |
| 0.04257 |
| 0.04266 |
| 0.04259 |
| 0.04198 |
| 0.04227 |
| 0.04222 |
| 0.04224 |
| 0.04236 |
| 0.04162 |
| 0.04315 |
| 0.04303 |
| 0.04294 |
| 0.04277 |
| 0.04244 |
| 0.04229 |
| 0.04213 |
| 0.04179 |
| 0.04169 |
| 0.04187 |
| 0.04182 |
| 0.04202 |
| 0.04230 |
| 0.04231 |
| 0.04263 |
| 0.04217 |
| 0.04176 |
| 0.04104 |
| 0.04143 |
| 0.04181 |
| 0.04138 |
| 0.04201 |
| 0.04219 |
| 0.04235 |
| 0.04221 |
| 0.04237 |
| 0.04158 |
| 0.04148 |
| 0.04133 |
| 0.04131 |
| 0.04126 |
| 0.04093 |
| 0.04101 |
| 0.04102 |
| 0.04097 |
| 0.04106 |
| 0.04144 |
| 0.04037 |
| 0.04014 |
| 0.03943 |
| 0.04075 |
| 0.04090 |
| 0.04078 |
| 0.04073 |
| 0.04071 |
| 0.04074 |
| 0.04042 |
| 0.04060 |
| 0.04121 |
| 0.04111 |
| 0.04096 |
| 0.04091 |
| 0.04094 |
| 0.04100 |
| 0.04087 |
| 0.04080 |
| 0.04023 |
| 0.04024 |
| 0.04055 |
| 0.04064 |
| 0.04082 |
| 0.04077 |
| 0.04072 |
| 0.04075 |
| 0.04058 |
| 0.04062 |
| 0.04052 |
| 0.04045 |
| 0.04050 |
| 0.04057 |
| 0.04050 |
| 0.04028 |
| 0.04023 |
| 0.04020 |
| 0.04029 |
| 0.04017 |
| 0.04013 |
| 0.04002 |
| 0.03988 |
| 0.03983 |
| 0.04004 |
| 0.04004 |
| 0.04013 |
| 0.03988 |
| 0.03995 |
| 0.04002 |
| 0.04000 |
| 0.03972 |
| 0.03987 |
| 0.03958 |
| 0.03977 |
| 0.03964 |
| 0.03941 |
| 0.03936 |
| 0.03942 |
| 0.03946 |
| 0.03951 |
| 0.03948 |
| 0.03942 |
| 0.03941 |
| 0.03946 |
| 0.03954 |
| 0.03928 |
| 0.03936 |
| 0.03929 |
| 0.03938 |
| 0.03951 |
| 0.03933 |
| 0.03939 |
| 0.03927 |
| 0.03935 |
| 0.03928 |
| 0.03919 |
| 0.03929 |
| 0.03927 |
| 0.03920 |
| 0.03911 |
| 0.03907 |
| 0.03893 |
| 0.03919 |
| 0.03896 |
| 0.03906 |
| 0.03909 |
| 0.03880 |
| 0.03902 |
| 0.03902 |
| 0.03892 |
| 0.03898 |
| 0.03881 |
| 0.03862 |
| 0.03890 |
| 0.03906 |
| 0.03910 |
| 0.03896 |
| 0.03882 |
| 0.03913 |
| 0.03926 |
| 0.03878 |
| 0.03820 |
| 0.03848 |
| 0.03711 |
| 0.03950 |
| 0.03964 |
| 0.03927 |
| 0.03902 |
| 0.03925 |
| 0.03906 |
| 0.03919 |
| 0.03913 |
| 0.03910 |
| 0.03904 |
| 0.03917 |
| 0.03913 |
| 0.03926 |
| 0.03927 |
| 0.03906 |
| 0.03888 |
| 0.03878 |
| 0.03892 |
| 0.03891 |
| 0.03871 |
| 0.03871 |
| 0.03851 |
| 0.03853 |
| 0.03860 |
| 0.03874 |
| 0.03887 |
| 0.03913 |
| 0.03905 |
| 0.03888 |
| 0.03873 |
| 0.03907 |
| 0.03912 |
| 0.03899 |
| 0.03889 |
| 0.03880 |
| 0.03867 |
| 0.03878 |
| 0.03873 |
| 0.03874 |
| 0.03876 |
| 0.03880 |
| 0.03862 |
| 0.03875 |
| 0.03889 |
| 0.03874 |
| 0.03860 |
| 0.03853 |
| 0.03848 |
| 0.03833 |
| 0.03836 |
| 0.03794 |
| 0.03806 |
| 0.03800 |
| 0.03804 |
| 0.03804 |
| 0.03794 |
| 0.03819 |
| 0.03817 |
| 0.03827 |
| 0.03814 |
| 0.03829 |
| 0.03791 |
| 0.03733 |
| 0.03768 |
| 0.03762 |
| 0.03778 |
| 0.03772 |
| 0.03770 |
| 0.03739 |
| 0.03745 |
| 0.03741 |
| 0.03756 |
| 0.03730 |
| 0.03749 |
| 0.03741 |
| 0.03719 |
| 0.03716 |
| 0.03695 |
| 0.03684 |
| 0.03661 |
| 0.03649 |
| 0.03663 |
| 0.03677 |
| 0.03702 |
| 0.03704 |
| 0.03692 |
| 0.03667 |
| 0.03703 |
| 0.03692 |
| 0.03693 |
| 0.03697 |
| 0.03700 |
| 0.03697 |
| 0.03647 |
| 0.03734 |
| 0.03671 |
| 0.03634 |
| 0.03649 |
| 0.03661 |
| 0.03624 |
| 0.03614 |
| 0.03589 |
| 0.03619 |
| 0.03565 |
| 0.03548 |
| 0.03578 |
| 0.03532 |
| 0.03521 |
| 0.03527 |
| 0.03521 |
| 0.03492 |
| 0.03500 |
| 0.03486 |
| 0.03487 |
| 0.03461 |
| 0.03488 |
| 0.03513 |
| 0.03492 |
| 0.03462 |
| 0.03471 |
| 0.03466 |
| 0.03469 |
| 0.03472 |
| 0.03487 |
| 0.03443 |
| 0.03441 |
| 0.03442 |
| 0.03425 |
| 0.03415 |
| 0.03426 |
| 0.03438 |
| 0.03440 |
| 0.03447 |
| 0.03440 |
| 0.03469 |
| 0.03466 |
| 0.03452 |
| 0.03446 |
| 0.03413 |
| 0.03440 |
| 0.03446 |
| 0.03452 |
| 0.03447 |
| 0.03466 |
| 0.03452 |
| 0.03417 |
| 0.03403 |
| 0.03408 |
| 0.03384 |
| 0.03462 |
| 0.03446 |
| 0.03434 |
| 0.03433 |
| 0.03411 |
| 0.03400 |
| 0.03429 |
| 0.03439 |
| 0.03446 |
| 0.03436 |
| 0.03432 |
| 0.03418 |
| 0.03414 |
| 0.03388 |
| 0.03374 |
| 0.03371 |
| 0.03365 |
| 0.03353 |
| 0.03386 |
| 0.03435 |
| 0.03490 |
| 0.03421 |
| 0.03386 |
| 0.03385 |
| 0.03401 |
| 0.03398 |
| 0.03313 |
| 0.03369 |
| 0.03374 |
| 0.03383 |
| 0.03353 |
| 0.03344 |
| 0.03312 |
| 0.03321 |
| 0.03304 |
| 0.03303 |
| 0.03307 |
| 0.03322 |
| 0.03348 |
| 0.03350 |
| 0.03351 |
| 0.03350 |
| 0.03348 |
| 0.03276 |
| 0.03327 |
| 0.03323 |
| 0.03288 |
| 0.03302 |
| 0.03284 |
| 0.03267 |
| 0.03281 |
| 0.03269 |
| 0.03262 |
| 0.03271 |
| 0.03246 |
| 0.03259 |
| 0.03240 |
| 0.03195 |
| 0.03232 |
| 0.03244 |
| 0.03243 |
| 0.03248 |
| 0.03248 |
| 0.03240 |
| 0.03249 |
| 0.03242 |
| 0.03225 |
| 0.03302 |
| 0.03302 |
| 0.03278 |
| 0.03311 |
| 0.03316 |
| 0.03316 |
| 0.03292 |
| 0.03284 |
| 0.03271 |
| 0.03232 |
| 0.03253 |
| 0.03231 |
| 0.03227 |
| 0.03182 |
| 0.03181 |
| 0.03165 |
| 0.03164 |
| 0.03173 |
| 0.03157 |
| 0.03192 |
| 0.03160 |
| 0.03164 |
| 0.03175 |
| 0.03158 |
| 0.03175 |
| 0.03146 |
| 0.03160 |
| 0.03163 |
| 0.03162 |
| 0.03172 |
| 0.03200 |
| 0.03188 |
| 0.03192 |
| 0.03175 |
| 0.03154 |
| 0.03153 |
| 0.03165 |
| 0.03167 |
| 0.03168 |
| 0.03153 |
| 0.03144 |
| 0.03164 |
| 0.03144 |
| 0.03156 |
| 0.03140 |
| 0.03131 |
| 0.03163 |
| 0.03174 |
| 0.03173 |
| 0.03166 |
| 0.03169 |
| 0.03166 |
| 0.03151 |
| 0.03208 |
| 0.03212 |
| 0.03196 |
| 0.03214 |
| 0.03196 |
| 0.03195 |
| 0.03194 |
| 0.03167 |
| 0.03164 |
| 0.03177 |
| 0.03168 |
| 0.03181 |
| 0.03187 |
| 0.03183 |
| 0.03168 |
| 0.03145 |
| 0.03155 |
| 0.03148 |
| 0.03141 |
| 0.03152 |
| 0.03152 |
| 0.03154 |
| 0.03161 |
| 0.03189 |
| 0.03188 |
| 0.03183 |
| 0.03144 |
| 0.03179 |
| 0.03141 |
| 0.03127 |
| 0.03124 |
| 0.03134 |
| 0.03136 |
| 0.03132 |
| 0.03139 |
| 0.03144 |
| 0.03164 |
| 0.03163 |
| 0.03168 |
| 0.03182 |
| 0.03188 |
| 0.03187 |
| 0.03192 |
| 0.03182 |
| 0.03185 |
| 0.03209 |
| 0.03205 |
| 0.03236 |
| 0.03215 |
| 0.03193 |
| 0.03184 |
| 0.03200 |
| 0.03237 |
| 0.03224 |
| 0.03214 |
| 0.03205 |
| 0.03190 |
| 0.03204 |
| 0.03174 |
| 0.03173 |
| 0.03163 |
| 0.03167 |
| 0.03174 |
| 0.03183 |
| 0.03169 |
| 0.03163 |
| 0.03156 |
| 0.03170 |
| 0.03126 |
| 0.03153 |
| 0.03167 |
| 0.03172 |
| 0.03198 |
| 0.03161 |
| 0.03156 |
| 0.03180 |
| 0.03162 |
| 0.03156 |
| 0.03131 |
| 0.03153 |
| 0.03158 |
| 0.03186 |
| 0.03156 |
| 0.03216 |
| 0.03150 |
| 0.03207 |
| 0.03138 |
| 0.03081 |
| 0.03073 |
| 0.03067 |
| 0.03059 |
| 0.03072 |
| 0.03099 |
| 0.03123 |
| 0.03141 |
| 0.03155 |
| 0.03161 |
| 0.03152 |
| 0.03129 |
| 0.03122 |
| 0.03144 |
| 0.03136 |
| 0.03146 |
| 0.03130 |
| 0.03144 |
| 0.03117 |
| 0.03141 |
| 0.03155 |
| 0.03184 |
| 0.03169 |
| 0.03193 |
| 0.03247 |
| 0.03233 |
| 0.03238 |
| 0.03254 |
| 0.03239 |
| 0.03237 |
| 0.03260 |
| 0.03280 |
| 0.03272 |
| 0.03273 |
| 0.03230 |
| 0.03234 |
| 0.03236 |
| 0.03243 |
| 0.03257 |
| 0.03238 |
| 0.03289 |
| 0.03313 |
| 0.03345 |
| 0.03324 |
| 0.03372 |
| 0.03336 |
| 0.03299 |
| 0.03228 |
| 0.03235 |
| 0.03228 |
| 0.03220 |
| 0.03210 |
| 0.03201 |
| 0.03200 |
| 0.03191 |
| 0.03147 |
| 0.03147 |
| 0.03136 |
| 0.03126 |
| 0.03122 |
| 0.03126 |
| 0.03112 |
| 0.03137 |
| 0.03117 |
| 0.03106 |
| 0.03108 |
| 0.03117 |
| 0.03127 |
| 0.03133 |
| 0.03128 |
| 0.03136 |
| 0.03128 |
| 0.03161 |
| 0.03126 |
| 0.03102 |
| 0.03117 |
| 0.03130 |
| 0.03187 |
| 0.03094 |
| 0.03110 |
| 0.03074 |
| 0.03075 |
| 0.03056 |
| 0.03070 |
| 0.03088 |
| 0.03072 |
| 0.03057 |
| 0.03054 |
| 0.03054 |
| 0.03046 |
| 0.03030 |
| 0.03023 |
| 0.03037 |
| 0.03074 |
| 0.03043 |
| 0.03015 |
| 0.03046 |
| 0.03077 |
| 0.03030 |
| 0.02993 |
| 0.02993 |
| 0.03024 |
| 0.02937 |
| 0.02905 |
| 0.02902 |
| 0.02922 |
| 0.02920 |
| 0.02892 |
| 0.02875 |
| 0.02889 |
| 0.02894 |
| 0.02906 |
| 0.02931 |
| 0.02946 |
| 0.02961 |
| 0.02970 |
| 0.02987 |
| 0.03004 |
| 0.03041 |
| 0.03059 |
| 0.03038 |
| 0.03049 |
| 0.03075 |
| 0.03076 |
| 0.03087 |
| 0.03074 |
| 0.03089 |
| 0.03108 |
| 0.03091 |
| 0.03097 |
| 0.03118 |
| 0.03105 |
| 0.03078 |
| 0.03092 |
| 0.03097 |
| 0.03083 |
| 0.03097 |
| 0.03082 |
| 0.03087 |
| 0.03082 |
| 0.03117 |
| 0.03129 |
| 0.03128 |
| 0.03094 |
| 0.03102 |
| 0.03106 |
| 0.03108 |
| 0.03129 |
| 0.03143 |
| 0.03139 |
| 0.03111 |
| 0.03112 |
| 0.03181 |
| 0.03089 |
| 0.03093 |
| 0.03112 |
| 0.03047 |
| 0.03059 |
| 0.03068 |
| 0.03042 |
| 0.03005 |
| 0.02975 |
| 0.02997 |
| 0.02975 |
| 0.02957 |
| 0.02923 |
| 0.02957 |
| 0.02928 |
| 0.02934 |
| 0.02956 |
| 0.02975 |
| 0.02973 |
| 0.02989 |
| 0.02938 |
| 0.02968 |
| 0.02976 |
| 0.02983 |
| 0.03069 |
| 0.03050 |
| 0.03085 |
| 0.03122 |
| 0.03084 |
| 0.03082 |
| 0.03116 |
| 0.03123 |
| 0.03113 |
| 0.03133 |
| 0.03108 |
| 0.03123 |
| 0.03110 |
| 0.03170 |
| 0.03125 |
| 0.03194 |
| 0.03201 |
| 0.03201 |
| 0.03195 |
| 0.03201 |
| 0.03243 |
| 0.03236 |
| 0.03247 |
| 0.03243 |
| 0.03284 |
| 0.03266 |
| 0.03242 |
| 0.03243 |
| 0.03255 |
| 0.03227 |
| 0.03185 |
| 0.03152 |
| 0.03144 |
| 0.03159 |
| 0.03157 |
| 0.03212 |
| 0.03223 |
| 0.03291 |
| 0.03172 |
| 0.03177 |
| 0.03220 |
| 0.03281 |
| 0.03261 |
| 0.03310 |
| 0.03308 |
| 0.03284 |
| 0.03341 |
| 0.03318 |
| 0.03431 |
| 0.03405 |
| 0.03428 |
| 0.03431 |
| 0.03270 |
| 0.03274 |
| 0.03210 |
| 0.03205 |
| 0.03097 |
| 0.03161 |
| 0.03076 |
| 0.03082 |
| 0.03027 |
| 0.02983 |
| 0.03003 |
| 0.02982 |
| 0.03057 |
| 0.03222 |
| 0.02996 |
| 0.02929 |
| 0.02937 |
| 0.02936 |
| 0.02898 |
| 0.02893 |
| 0.02915 |
| 0.02956 |
| 0.02894 |
| 0.02915 |
| 0.02912 |
| 0.02936 |
| 0.02960 |
| 0.02983 |
| 0.03010 |
| 0.03008 |
| 0.03006 |
| 0.02960 |
| 0.03004 |
| 0.02976 |
| 0.03031 |
| 0.02979 |
| 0.02973 |
| 0.02924 |
| 0.02966 |
| 0.02984 |
| 0.03039 |
| 0.03018 |
| 0.02964 |
| 0.03015 |
| 0.03003 |
| 0.03001 |
| 0.02961 |
| 0.02970 |
| 0.03087 |
| 0.03064 |
| 0.03033 |
| 0.02919 |
| 0.02964 |
| 0.02904 |
| 0.02962 |
| 0.02909 |
| 0.02907 |
| 0.02965 |
| 0.02645 |
| 0.02625 |
| 0.02565 |
| 0.02556 |
| 0.02632 |
| 0.02571 |
| 0.02577 |
| 0.02582 |
| 0.02618 |
| 0.02625 |
| 0.02573 |
| 0.02575 |
| 0.02560 |
| 0.02603 |
| 0.02512 |
| 0.02490 |
| 0.02507 |
| 0.02451 |
| 0.02448 |
| 0.02462 |
| 0.02447 |
| 0.02524 |
| 0.02551 |
| 0.02592 |
| 0.02580 |
| 0.02571 |
| 0.02550 |
| 0.02554 |
| 0.02560 |
| 0.02594 |
| 0.02595 |
| 0.02582 |
| 0.02637 |
| 0.02634 |
| 0.02621 |
| 0.02679 |
| 0.02714 |
| 0.02671 |
| 0.02679 |
| 0.02773 |
| 0.02774 |
| 0.02789 |
| 0.02765 |
| 0.02763 |
| 0.02771 |
| 0.02659 |
| 0.02796 |
| 0.02787 |
| 0.02718 |
| 0.02770 |
| 0.02800 |
| 0.02802 |
| 0.02851 |
| 0.02848 |
| 0.02882 |
| 0.02851 |
| 0.02863 |
| 0.02800 |
| 0.02799 |
| 0.02809 |
| 0.02793 |
| 0.02781 |
| 0.02788 |
| 0.02778 |
| 0.02827 |
| 0.02770 |
| 0.02821 |
| 0.02842 |
| 0.02877 |
| 0.02827 |
| 0.02814 |
| 0.02912 |
| 0.02801 |
| 0.02818 |
| 0.02762 |
| 0.02790 |
| 0.02815 |
| 0.02790 |
| 0.02732 |
| 0.02800 |
| 0.02819 |
| 0.02839 |
| 0.02824 |
| 0.02809 |
| 0.02858 |
| 0.02822 |
| 0.02860 |
| 0.02848 |
| 0.02855 |
| 0.02928 |
| 0.02910 |
| 0.02889 |
| 0.02916 |
| 0.02934 |
| 0.03020 |
| 0.02995 |
| 0.02922 |
| 0.02960 |
| 0.02974 |
| 0.02962 |
| 0.02984 |
| 0.02999 |
| 0.02950 |
| 0.02926 |
| 0.02953 |
| 0.02924 |
| 0.02886 |
| 0.02884 |
| 0.02813 |
| 0.02819 |
| 0.02808 |
| 0.02843 |
| 0.02904 |
| 0.02939 |
| 0.02810 |
| 0.02888 |
| 0.02933 |
| 0.02909 |
| 0.02919 |
| 0.02925 |
| 0.02916 |
| 0.02924 |
| 0.02930 |
| 0.02943 |
| 0.02923 |
| 0.02912 |
| 0.02912 |
| 0.02873 |
| 0.02914 |
| 0.02900 |
| 0.02860 |
| 0.02868 |
| 0.02877 |
| 0.02886 |
| 0.02845 |
| 0.02851 |
| 0.02877 |
| 0.02841 |
| 0.02762 |
| 0.02951 |
| 0.02973 |
| 0.03005 |
| 0.02949 |
| 0.03041 |
| 0.03133 |
| 0.03200 |
| 0.03097 |
| 0.03087 |
| 0.02972 |
| 0.03023 |
| 0.03128 |
| 0.03114 |
| 0.03194 |
| 0.03229 |
| 0.03253 |
| 0.03297 |
| 0.03284 |
| 0.03288 |
| 0.03298 |
| 0.03316 |
| 0.03277 |
| 0.03294 |
| 0.03284 |
| 0.03297 |
| 0.03259 |
| 0.03273 |
| 0.03278 |
| 0.03328 |
| 0.03320 |
| 0.03321 |
| 0.03263 |
| 0.03177 |
| 0.03173 |
| 0.03183 |
| 0.03188 |
| 0.03201 |
| 0.03172 |
| 0.03100 |
| 0.03161 |
| 0.03152 |
| 0.03093 |
| 0.03140 |
| 0.02984 |
| 0.02930 |