Ιστορία των ημερήσιων τιμών AED /XPF από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 33.8573 φράγκο CFP
το ελάχιστο για
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 20.3165 φράγκο CFP
Ιστορία τιμή των XPF / AED
Date | AED/XPF |
| 29.9156 |
| 30.1044 |
| 30.1656 |
| 30.3233 |
| 30.4944 |
| 30.5827 |
| 29.9157 |
| 30.2660 |
| 29.9844 |
| 29.8834 |
| 29.7236 |
| 29.9331 |
| 29.9431 |
| 30.1517 |
| 30.1618 |
| 30.2471 |
| 29.9868 |
| 29.8662 |
| 29.6847 |
| 29.6718 |
| 29.4390 |
| 29.4881 |
| 29.7452 |
| 30.1841 |
| 29.9831 |
| 29.6455 |
| 29.6855 |
| 30.3602 |
| 30.3078 |
| 30.6097 |
| 30.4467 |
| 30.7827 |
| 30.7116 |
| 31.0012 |
| 30.6747 |
| 30.3863 |
| 30.2283 |
| 30.1058 |
| 30.0106 |
| 29.8127 |
| 29.7845 |
| 29.5280 |
| 29.5436 |
| 29.3669 |
| 28.9077 |
| 29.5211 |
| 29.7715 |
| 29.7795 |
| 29.7419 |
| 30.1876 |
| 30.3319 |
| 30.3498 |
| 30.0589 |
| 29.8869 |
| 29.5506 |
| 29.6211 |
| 29.3886 |
| 29.7450 |
| 30.3004 |
| 30.4031 |
| 30.6236 |
| 30.4142 |
| 30.2752 |
| 30.2812 |
| 29.9438 |
| 29.8845 |
| 29.9999 |
| 30.2711 |
| 30.4320 |
| 30.5348 |
| 30.6158 |
| 30.8179 |
| 30.9522 |
| 31.4103 |
| 31.7074 |
| 31.4825 |
| 32.4325 |
| 32.8634 |
| 32.8698 |
| 33.0046 |
| 33.4542 |
| 33.0385 |
| 33.7717 |
| 32.3913 |
| 32.0739 |
| 32.6506 |
| 32.4536 |
| 32.6909 |
| 31.9654 |
| 31.8570 |
| 31.6583 |
| 31.7790 |
| 32.0164 |
| 32.3390 |
| 31.1403 |
| 30.7075 |
| 30.8837 |
| 31.1930 |
| 30.3921 |
| 30.1589 |
| 30.4079 |
| 31.1220 |
| 30.7556 |
| 30.9126 |
| 30.3258 |
| 29.4902 |
| 29.6888 |
| 29.8979 |
| 28.9701 |
| 28.7269 |
| 28.7352 |
| 28.3946 |
| 28.9319 |
| 28.6908 |
| 28.4729 |
| 28.6744 |
| 28.7465 |
| 28.6761 |
| 28.8097 |
| 28.7874 |
| 28.7925 |
| 28.7688 |
| 28.9001 |
| 28.5811 |
| 28.0356 |
| 28.0073 |
| 27.9833 |
| 27.9735 |
| 28.1193 |
| 27.9616 |
| 27.7762 |
| 27.7032 |
| 27.5047 |
| 27.3614 |
| 27.5396 |
| 27.6623 |
| 27.5846 |
| 27.6781 |
| 27.3596 |
| 27.5214 |
| 27.5502 |
| 27.3838 |
| 27.3796 |
| 27.2341 |
| 27.2728 |
| 26.8005 |
| 26.6487 |
| 26.5609 |
| 26.5972 |
| 26.7214 |
| 26.7594 |
| 26.9413 |
| 26.8943 |
| 26.9766 |
| 27.2741 |
| 27.4933 |
| 27.6049 |
| 27.2282 |
| 27.2406 |
| 27.4132 |
| 26.9632 |
| 26.7073 |
| 26.7777 |
| 26.9596 |
| 26.9207 |
| 26.7542 |
| 26.8981 |
| 26.7165 |
| 26.5146 |
| 26.5820 |
| 26.5480 |
| 26.7409 |
| 26.8272 |
| 27.2146 |
| 27.4327 |
| 27.3926 |
| 27.4764 |
| 27.9081 |
| 27.5100 |
| 27.6054 |
| 27.5014 |
| 27.5569 |
| 27.8179 |
| 27.6181 |
| 27.3727 |
| 27.4873 |
| 27.2162 |
| 27.5462 |
| 27.3583 |
| 27.6813 |
| 27.6244 |
| 27.6047 |
| 28.3570 |
| 28.6358 |
| 28.7129 |
| 28.8855 |
| 28.8065 |
| 28.6511 |
| 28.7395 |
| 29.2008 |
| 29.8002 |
| 29.7662 |
| 30.0543 |
| 29.7962 |
| 30.0126 |
| 29.9002 |
| 29.7516 |
| 30.0836 |
| 29.4581 |
| 30.1817 |
| 29.0997 |
| 28.4988 |
| 29.1542 |
| 29.9457 |
| 29.9739 |
| 29.7769 |
| 29.3656 |
| 29.4817 |
| 29.2770 |
| 29.1767 |
| 29.0207 |
| 29.0028 |
| 29.2889 |
| 29.1747 |
| 29.3643 |
| 29.3296 |
| 29.5053 |
| 29.3378 |
| 29.4407 |
| 29.1954 |
| 29.2725 |
| 29.1336 |
| 29.4643 |
| 29.6080 |
| 29.8069 |
| 29.5497 |
| 29.5256 |
| 29.4080 |
| 29.6323 |
| 29.2652 |
| 29.3167 |
| 28.9658 |
| 28.8979 |
| 29.1568 |
| 28.9970 |
| 28.8525 |
| 28.9678 |
| 28.7817 |
| 28.4996 |
| 28.9459 |
| 28.7029 |
| 28.8867 |
| 29.0233 |
| 29.0915 |
| 28.9235 |
| 29.0038 |
| 29.0478 |
| 28.8575 |
| 28.7386 |
| 28.8628 |
| 28.9935 |
| 28.7110 |
| 28.6582 |
| 28.8548 |
| 28.6573 |
| 28.5868 |
| 28.7202 |
| 28.8043 |
| 28.4101 |
| 28.4238 |
| 28.5767 |
| 28.3160 |
| 28.3030 |
| 28.2738 |
| 28.4956 |
| 28.6228 |
| 28.6080 |
| 28.6120 |
| 28.6657 |
| 28.3603 |
| 28.9412 |
| 28.4802 |
| 28.5541 |
| 28.3368 |
| 28.0472 |
| 28.2642 |
| 28.0617 |
| 27.6434 |
| 27.8411 |
| 28.0216 |
| 27.9714 |
| 27.8046 |
| 28.2697 |
| 28.4958 |
| 28.1057 |
| 27.7494 |
| 27.7834 |
| 27.7450 |
| 27.6335 |
| 27.9062 |
| 27.7646 |
| 27.9344 |
| 27.5950 |
| 27.7667 |
| 27.9425 |
| 27.5555 |
| 27.2300 |
| 27.2259 |
| 26.8913 |
| 26.6091 |
| 26.2341 |
| 26.3671 |
| 26.4282 |
| 26.0797 |
| 26.3355 |
| 26.3301 |
| 26.3347 |
| 26.3799 |
| 26.1992 |
| 26.4108 |
| 26.2716 |
| 26.2417 |
| 26.5072 |
| 26.4846 |
| 27.1418 |
| 27.0515 |
| 27.3702 |
| 27.5714 |
| 27.5885 |
| 27.3747 |
| 27.2924 |
| 27.6804 |
| 27.8497 |
| 27.9804 |
| 27.8837 |
| 27.6377 |
| 27.5405 |
| 27.6702 |
| 27.6920 |
| 27.4035 |
| 27.1636 |
| 27.1691 |
| 27.3172 |
| 27.1547 |
| 27.5057 |
| 27.5892 |
| 27.5330 |
| 27.4841 |
| 27.9146 |
| 28.3180 |
| 28.5560 |
| 28.6327 |
| 29.1183 |
| 29.2309 |
| 29.1210 |
| 28.9664 |
| 29.2015 |
| 29.0225 |
| 29.6021 |
| 29.7497 |
| 29.7846 |
| 29.9085 |
| 30.5455 |
| 30.6711 |
| 30.4636 |
| 29.9265 |
| 30.2789 |
| 30.5197 |
| 30.7240 |
| 30.7050 |
| 30.6239 |
| 30.6829 |
| 30.2420 |
| 30.3605 |
| 30.1755 |
| 30.6585 |
| 30.6955 |
| 31.0696 |
| 31.0898 |
| 31.2477 |
| 30.5494 |
| 30.2099 |
| 30.6207 |
| 30.5823 |
| 30.2459 |
| 29.4211 |
| 29.6205 |
| 29.8905 |
| 29.5405 |
| 29.1701 |
| 28.9866 |
| 28.9079 |
| 29.0720 |
| 28.9178 |
| 29.1566 |
| 29.0480 |
| 28.7132 |
| 29.0551 |
| 29.3213 |
| 29.1125 |
| 29.5610 |
| 29.3421 |
| 29.4047 |
| 29.1735 |
| 29.4997 |
| 28.6733 |
| 28.7833 |
| 28.9267 |
| 29.1217 |
| 28.9695 |
| 28.6421 |
| 28.4758 |
| 28.4708 |
| 28.8449 |
| 28.7995 |
| 28.5545 |
| 28.4811 |
| 29.1118 |
| 28.7904 |
| 29.2007 |
| 29.6281 |
| 29.5780 |
| 29.2374 |
| 28.8296 |
| 29.0405 |
| 29.8147 |
| 30.0595 |
| 29.7917 |
| 29.8279 |
| 29.8548 |
| 29.6708 |
| 29.9560 |
| 29.6455 |
| 29.8229 |
| 30.6801 |
| 30.4106 |
| 30.1969 |
| 30.2149 |
| 29.5018 |
| 29.3863 |
| 28.6771 |
| 28.6103 |
| 29.0345 |
| 28.9161 |
| 29.0466 |
| 28.7202 |
| 29.0868 |
| 28.9653 |
| 28.0077 |
| 29.3288 |
| 29.4896 |
| 29.6584 |
| 29.2992 |
| 30.0053 |
| 29.5204 |
| 29.3869 |
| 28.9565 |
| 28.6483 |
| 28.8082 |
| 28.7900 |
| 29.7321 |
| 29.5918 |
| 28.7124 |
| 29.1316 |
| 29.1416 |
| 29.8687 |
| 30.2477 |
| 30.7350 |
| 29.7085 |
| 30.0042 |
| 29.6559 |
| 30.7411 |
| 29.9432 |
| 29.0534 |
| 28.6609 |
| 28.6237 |
| 28.6870 |
| 28.6586 |
| 28.9037 |
| 27.9921 |
| 27.4561 |
| 27.2250 |
| 26.7214 |
| 26.5668 |
| 26.1161 |
| 26.3797 |
| 26.0479 |
| 26.1133 |
| 26.0941 |
| 26.1497 |
| 26.0173 |
| 25.5865 |
| 25.3876 |
| 25.5072 |
| 25.6747 |
| 25.6044 |
| 25.2863 |
| 25.1124 |
| 25.1897 |
| 24.7450 |
| 24.6333 |
| 24.3141 |
| 24.2708 |
| 24.2057 |
| 24.1758 |
| 24.0239 |
| 23.8522 |
| 23.8778 |
| 23.7277 |
| 23.8838 |
| 23.9361 |
| 23.9012 |
| 23.8919 |
| 23.8104 |
| 23.7000 |
| 23.6149 |
| 23.4154 |
| 23.4543 |
| 23.5458 |
| 23.5112 |
| 23.6392 |
| 23.5876 |
| 23.4811 |
| 23.3317 |
| 23.4124 |
| 23.6525 |
| 23.6563 |
| 23.7036 |
| 23.8121 |
| 24.0180 |
| 23.7605 |
| 23.9634 |
| 23.7688 |
| 23.8356 |
| 23.5491 |
| 23.7159 |
| 23.6084 |
| 23.6509 |
| 23.9949 |
| 24.0311 |
| 24.0587 |
| 24.2320 |
| 24.0426 |
| 23.5582 |
| 23.7526 |
| 23.9658 |
| 23.9237 |
| 24.0246 |
| 24.0666 |
| 24.3570 |
| 24.5324 |
| 24.6162 |
| 24.2977 |
| 24.3660 |
| 24.4281 |
| 24.4944 |
| 24.4948 |
| 24.6597 |
| 24.8865 |
| 25.2627 |
| 24.8803 |
| 24.7622 |
| 24.3217 |
| 24.5247 |
| 24.8771 |
| 25.1235 |
| 25.2220 |
| 25.0384 |
| 24.8335 |
| 24.8075 |
| 24.8709 |
| 24.8980 |
| 24.9586 |
| 25.3119 |
| 25.2704 |
| 25.0935 |
| 24.9401 |
| 24.9467 |
| 24.8671 |
| 24.3169 |
| 24.2466 |
| 24.0511 |
| 24.1524 |
| 24.3960 |
| 24.2847 |
| 24.7245 |
| 24.6294 |
| 24.6486 |
| 24.6805 |
| 25.1154 |
| 24.8812 |
| 25.0402 |
| 25.3909 |
| 25.5642 |
| 25.3950 |
| 25.1824 |
| 24.8793 |
| 25.0863 |
| 25.0522 |
| 25.2076 |
| 25.1412 |
| 24.7771 |
| 25.4349 |
| 25.8094 |
| 25.9812 |
| 26.3183 |
| 26.3461 |
| 26.2077 |
| 26.5153 |
| 26.7986 |
| 26.4913 |
| 26.4163 |
| 25.8162 |
| 26.0094 |
| 25.8185 |
| 25.9975 |
| 26.0225 |
| 25.8937 |
| 25.4063 |
| 25.2973 |
| 24.8931 |
| 24.5557 |
| 24.7216 |
| 24.8135 |
| 24.8061 |
| 24.3746 |
| 24.3645 |
| 24.5703 |
| 24.7214 |
| 24.5740 |
| 24.2622 |
| 24.5270 |
| 24.6051 |
| 24.7747 |
| 24.7610 |
| 24.9377 |
| 25.6455 |
| 25.4758 |
| 25.1306 |
| 24.8821 |
| 24.9726 |
| 24.6236 |
| 24.2123 |
| 24.4038 |
| 24.0752 |
| 23.8303 |
| 23.6183 |
| 23.3661 |
| 23.3460 |
| 23.6163 |
| 23.8461 |
| 24.5154 |
| 24.0525 |
| 23.7790 |
| 23.8266 |
| 22.9947 |
| 22.3970 |
| 22.5955 |
| 22.5260 |
| 22.8584 |
| 22.7728 |
| 22.6108 |
| 23.0882 |
| 23.1511 |
| 22.3748 |
| 22.7696 |
| 22.7254 |
| 22.5819 |
| 22.2673 |
| 22.7430 |
| 23.1546 |
| 22.9053 |
| 22.6542 |
| 21.8924 |
| 22.2858 |
| 22.8288 |
| 22.5001 |
| 22.8462 |
| 23.0697 |
| 22.8933 |
| 23.2400 |
| 23.2378 |
| 23.5351 |
| 23.7542 |
| 24.1151 |
| 23.9443 |
| 23.7161 |
| 23.8330 |
| 24.3896 |
| 25.1096 |
| 24.3238 |
| 24.7058 |
| 24.7525 |
| 24.3055 |
| 24.4337 |
| 24.7724 |
| 23.8491 |
| 23.8995 |
| 23.3415 |
| 23.3879 |
| 23.2323 |
| 23.2724 |
| 23.3903 |
| 23.7389 |
| 24.1238 |
| 24.8618 |
| 25.2518 |
| 25.2300 |
| 25.6312 |
| 25.6488 |
| 25.3339 |
| 24.5511 |
| 24.6980 |
| 25.0342 |
| 25.0846 |
| 25.8239 |
| 25.9158 |
| 26.4139 |
| 26.3118 |
| 26.5356 |
| 27.2147 |
| 26.3802 |
| 26.2407 |
| 26.3043 |
| 25.3080 |
| 24.6184 |
| 24.3337 |
| 24.1245 |
| 23.9186 |
| 24.1026 |
| 24.1179 |
| 24.0114 |
| 23.7657 |
| 23.8401 |
| 23.9961 |
| 23.8907 |
| 23.8771 |
| 23.7640 |
| 23.3447 |
| 22.9621 |
| 22.5924 |
| 22.3653 |
| 22.5769 |
| 22.5821 |
| 22.7460 |
| 22.1849 |
| 21.9306 |
| 21.6522 |
| 21.7071 |
| 21.6983 |
| 21.6730 |
| 21.9511 |
| 21.7383 |
| 21.7468 |
| 21.9921 |
| 22.1838 |
| 22.2187 |
| 22.1236 |
| 22.2614 |
| 22.6823 |
| 22.6799 |
| 22.7132 |
| 23.0705 |
| 22.9660 |
| 22.5735 |
| 22.8247 |
| 22.8529 |
| 23.2380 |
| 23.3028 |
| 23.0891 |
| 23.4430 |
| 23.5524 |
| 23.4057 |
| 22.9101 |
| 23.2048 |
| 24.0265 |
| 23.8911 |
| 24.3462 |
| 24.8468 |
| 25.1385 |
| 24.3395 |
| 24.2444 |
| 24.6848 |
| 23.8843 |
| 24.9951 |
| 25.7443 |
| 25.8294 |
| 25.5158 |
| 25.3820 |
| 24.9264 |
| 25.3667 |
| 24.7581 |
| 24.6295 |
| 24.3021 |
| 23.9088 |
| 22.9991 |
| 23.2848 |
| 23.8230 |
| 25.1218 |
| 25.6869 |
| 25.2490 |
| 25.6018 |
| 25.4344 |
| 25.6066 |
| 26.0148 |
| 24.3605 |
| 23.9738 |
| 24.0608 |
| 22.5307 |
| 22.0550 |
| 22.9094 |
| 22.9904 |
| 22.2130 |
| 21.9916 |
| 22.0851 |
| 21.7252 |
| 20.8576 |
| 20.6273 |
| 20.4528 |
| 20.4310 |
| 20.7118 |
| 20.6217 |
| 20.9445 |
| 20.9917 |
| 20.7003 |
| 20.9036 |
| 20.6280 |
| 20.9288 |
| 20.9324 |
| 20.9754 |
| 20.7689 |
| 20.4261 |
| 20.5335 |
| 20.6845 |
| 20.5676 |
| 21.0811 |
| 20.6335 |
| 21.1632 |
| 21.3773 |
| 21.9216 |
| 22.1699 |
| 22.3814 |
| 21.9143 |
| 21.9895 |
| 22.4137 |
| 21.8376 |
| 22.1057 |
| 22.2291 |
| 22.5553 |
| 22.5842 |
| 22.0832 |
| 22.2163 |
| 21.8703 |
| 22.1653 |
| 22.3245 |
| 22.4555 |
| 22.5465 |
| 22.9603 |
| 22.8694 |
| 23.0611 |
| 22.8300 |
| 23.0725 |
| 23.4318 |
| 23.5457 |
| 23.8438 |
| 23.8038 |
| 24.1105 |
| 23.8452 |
| 23.5490 |
| 23.7492 |
| 23.5276 |
| 23.5726 |
| 23.8508 |
| 23.8587 |
| 24.1396 |
| 24.2349 |
| 24.3258 |
| 24.0926 |
| 24.1575 |
| 24.1406 |
| 23.9905 |
| 23.8740 |
| 23.8093 |
| 23.9393 |
| 23.9839 |
| 24.3176 |
| 24.3096 |
| 24.3927 |
| 24.4331 |
| 24.6521 |
| 24.8170 |
| 24.6693 |
| 24.7301 |
| 25.0712 |
| 25.1315 |
| 25.1118 |
| 25.0870 |
| 25.1257 |
| 24.9586 |
| 24.7055 |
| 24.7056 |
| 24.8247 |
| 24.5617 |
| 24.3867 |
| 24.7557 |
| 25.3510 |
| 25.3578 |
| 25.5519 |
| 25.5383 |
| 25.8896 |
| 25.9464 |
| 25.7826 |
| 25.5204 |
| 25.4691 |
| 25.6136 |
| 25.5808 |
| 25.2811 |
| 25.4074 |
| 25.1754 |
| 25.5372 |
| 25.2831 |
| 25.4483 |
| 25.7239 |
| 25.9349 |
| 25.4999 |
| 25.3968 |
| 25.8611 |
| 25.8394 |
| 25.8048 |
| 25.1171 |
| 25.4949 |
| 25.3113 |
| 25.3543 |
| 25.5494 |
| 25.8057 |
| 26.2279 |
| 26.5607 |
| 26.8621 |
| 26.8046 |
| 27.0470 |
| 26.7055 |
| 27.1979 |
| 27.0487 |
| 27.4032 |
| 27.2168 |
| 27.3000 |
| 27.1484 |
| 26.8837 |
| 26.4408 |
| 26.8106 |
| 26.9066 |
| 27.4637 |
| 27.3989 |
| 27.0792 |
| 27.1902 |
| 27.5719 |
| 27.4762 |
| 27.6716 |
| 27.8062 |
| 27.5223 |
| 27.0848 |
| 27.1258 |
| 26.9994 |
| 26.9387 |
| 27.2698 |
| 26.9687 |
| 26.7499 |
| 26.4459 |
| 25.9246 |
| 26.5370 |
| 26.5681 |
| 26.2771 |
| 26.2841 |
| 26.6243 |
| 26.9537 |
| 26.9326 |
| 26.9424 |
| 27.2753 |
| 26.7303 |
| 26.7347 |
| 26.9143 |
| 26.4756 |
| 26.0005 |
| 25.8457 |
| 25.7249 |
| 25.3162 |
| 25.2666 |
| 25.0181 |
| 24.9636 |
| 25.0396 |
| 25.2810 |
| 25.1950 |
| 24.6625 |
| 24.3201 |
| 24.6144 |
| 24.5121 |
| 24.8691 |
| 25.0548 |
| 25.4124 |
| 24.9225 |
| 24.8977 |
| 24.8347 |
| 24.8075 |
| 24.0988 |
| 23.8788 |
| 24.2611 |
| 24.4178 |
| 24.2147 |
| 24.4792 |
| 24.9184 |
| 25.1040 |
| 25.1466 |
| 25.4953 |
| 25.3971 |
| 25.9843 |
| 26.2449 |
| 26.4453 |
| 26.4399 |
| 26.7142 |
| 26.5188 |
| 26.9233 |
| 26.9623 |
| 26.6747 |
| 26.3202 |
| 26.4897 |
| 26.9935 |
| 26.7502 |
| 26.1388 |
| 26.1931 |
| 26.4322 |
| 26.6549 |
| 26.8338 |
| 26.9526 |
| 26.3806 |
| 26.6427 |
| 27.0859 |
| 27.0460 |
| 27.4173 |
| 27.2100 |
| 27.3921 |
| 27.0291 |
| 26.9117 |