Ιστορία των ημερήσιων τιμών AED /TVD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 0.4762 Tuvaluan δολάριο
το ελάχιστο για
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 0.3359 Tuvaluan δολάριο
Ιστορία τιμή των TVD / AED
Date | AED/TVD |
| 0.4188 |
| 0.4205 |
| 0.4058 |
| 0.3964 |
| 0.3999 |
| 0.3951 |
| 0.3966 |
| 0.3886 |
| 0.3899 |
| 0.3856 |
| 0.3917 |
| 0.3981 |
| 0.4040 |
| 0.3968 |
| 0.3932 |
| 0.3898 |
| 0.3921 |
| 0.3780 |
| 0.3787 |
| 0.3818 |
| 0.3927 |
| 0.3878 |
| 0.3863 |
| 0.3804 |
| 0.3681 |
| 0.3766 |
| 0.3696 |
| 0.3765 |
| 0.3792 |
| 0.3830 |
| 0.3830 |
| 0.3835 |
| 0.3814 |
| 0.3773 |
| 0.3790 |
| 0.3780 |
| 0.3769 |
| 0.3828 |
| 0.3811 |
| 0.3869 |
| 0.3805 |
| 0.3761 |
| 0.3721 |
| 0.3670 |
| 0.3615 |
| 0.3636 |
| 0.3682 |
| 0.3711 |
| 0.3739 |
| 0.3754 |
| 0.3761 |
| 0.3691 |
| 0.3657 |
| 0.3731 |
| 0.3781 |
| 0.3712 |
| 0.3712 |
| 0.3701 |
| 0.3692 |
| 0.3704 |
| 0.3646 |
| 0.3616 |
| 0.3595 |
| 0.3616 |
| 0.3525 |
| 0.3501 |
| 0.3511 |
| 0.3522 |
| 0.3512 |
| 0.3460 |
| 0.3516 |
| 0.3497 |
| 0.3502 |
| 0.3569 |
| 0.3571 |
| 0.3562 |
| 0.3514 |
| 0.3560 |
| 0.3518 |
| 0.3445 |
| 0.3501 |
| 0.3545 |
| 0.3572 |
| 0.3526 |
| 0.3544 |
| 0.3534 |
| 0.3539 |
| 0.3582 |
| 0.3604 |
| 0.3600 |
| 0.3681 |
| 0.3705 |
| 0.3732 |
| 0.3725 |
| 0.3738 |
| 0.3866 |
| 0.3825 |
| 0.3835 |
| 0.3770 |
| 0.3782 |
| 0.3849 |
| 0.3758 |
| 0.3745 |
| 0.3739 |
| 0.3698 |
| 0.3798 |
| 0.3780 |
| 0.3814 |
| 0.3822 |
| 0.3811 |
| 0.3888 |
| 0.3899 |
| 0.3905 |
| 0.3971 |
| 0.3933 |
| 0.3956 |
| 0.3891 |
| 0.4034 |
| 0.4165 |
| 0.4175 |
| 0.4208 |
| 0.4250 |
| 0.4224 |
| 0.4281 |
| 0.4349 |
| 0.4485 |
| 0.4448 |
| 0.4701 |
| 0.4438 |
| 0.4139 |
| 0.4153 |
| 0.4111 |
| 0.4051 |
| 0.4085 |
| 0.4066 |
| 0.4024 |
| 0.3963 |
| 0.3941 |
| 0.3920 |
| 0.3887 |
| 0.3929 |
| 0.3951 |
| 0.3994 |
| 0.3992 |
| 0.4013 |
| 0.3993 |
| 0.3973 |
| 0.3953 |
| 0.3985 |
| 0.3964 |
| 0.4031 |
| 0.4048 |
| 0.4028 |
| 0.4018 |
| 0.3972 |
| 0.3959 |
| 0.4057 |
| 0.4030 |
| 0.4023 |
| 0.4027 |
| 0.4001 |
| 0.3936 |
| 0.3866 |
| 0.3874 |
| 0.3898 |
| 0.3914 |
| 0.3914 |
| 0.3967 |
| 0.3905 |
| 0.3892 |
| 0.3932 |
| 0.3935 |
| 0.3912 |
| 0.3894 |
| 0.3852 |
| 0.3801 |
| 0.3796 |
| 0.3827 |
| 0.3833 |
| 0.3833 |
| 0.3838 |
| 0.3853 |
| 0.3840 |
| 0.3792 |
| 0.3809 |
| 0.3858 |
| 0.3774 |
| 0.3790 |
| 0.3805 |
| 0.3783 |
| 0.3804 |
| 0.3843 |
| 0.3865 |
| 0.3790 |
| 0.3798 |
| 0.3682 |
| 0.3763 |
| 0.3721 |
| 0.3789 |
| 0.3772 |
| 0.3843 |
| 0.3843 |
| 0.3815 |
| 0.3847 |
| 0.3779 |
| 0.3750 |
| 0.3793 |
| 0.3817 |
| 0.3734 |
| 0.3712 |
| 0.3701 |
| 0.3739 |
| 0.3685 |
| 0.3670 |
| 0.3692 |
| 0.3666 |
| 0.3652 |
| 0.3708 |
| 0.3674 |
| 0.3655 |
| 0.3581 |
| 0.3568 |
| 0.3610 |
| 0.3592 |
| 0.3623 |
| 0.3618 |
| 0.3540 |
| 0.3550 |
| 0.3537 |
| 0.3537 |
| 0.3554 |
| 0.3505 |
| 0.3526 |
| 0.3449 |
| 0.3474 |
| 0.3446 |
| 0.3460 |
| 0.3459 |
| 0.3365 |
| 0.3395 |
| 0.3421 |
| 0.3475 |
| 0.3479 |
| 0.3525 |
| 0.3553 |
| 0.3619 |
| 0.3583 |
| 0.3592 |
| 0.3619 |
| 0.3560 |
| 0.3483 |
| 0.3462 |
| 0.3515 |
| 0.3487 |
| 0.3426 |
| 0.3403 |
| 0.3394 |
| 0.3430 |
| 0.3416 |
| 0.3413 |
| 0.3472 |
| 0.3440 |
| 0.3391 |
| 0.3427 |
| 0.3470 |
| 0.3582 |
| 0.3556 |
| 0.3586 |
| 0.3600 |
| 0.3647 |
| 0.3631 |
| 0.3669 |
| 0.3634 |
| 0.3664 |
| 0.3691 |
| 0.3660 |
| 0.3595 |
| 0.3591 |
| 0.3626 |
| 0.3576 |
| 0.3585 |
| 0.3532 |
| 0.3597 |
| 0.3589 |
| 0.3547 |
| 0.3549 |
| 0.3573 |
| 0.3555 |
| 0.3586 |
| 0.3574 |
| 0.3641 |
| 0.3684 |
| 0.3793 |
| 0.3793 |
| 0.3761 |
| 0.3620 |
| 0.3637 |
| 0.3637 |
| 0.3700 |
| 0.3623 |
| 0.3541 |
| 0.3578 |
| 0.3585 |
| 0.3572 |
| 0.3585 |
| 0.3559 |
| 0.3570 |
| 0.3595 |
| 0.3617 |
| 0.3596 |
| 0.3595 |
| 0.3572 |
| 0.3553 |
| 0.3555 |
| 0.3600 |
| 0.3646 |
| 0.3582 |
| 0.3614 |
| 0.3618 |
| 0.3646 |
| 0.3679 |
| 0.3737 |
| 0.3778 |
| 0.3765 |
| 0.3740 |
| 0.3710 |
| 0.3562 |
| 0.3522 |
| 0.3541 |
| 0.3601 |
| 0.3560 |
| 0.3621 |
| 0.3572 |
| 0.3611 |
| 0.3685 |
| 0.3790 |
| 0.3836 |
| 0.3838 |
| 0.3791 |
| 0.3842 |
| 0.3877 |
| 0.3961 |
| 0.3873 |
| 0.3724 |
| 0.3746 |
| 0.3820 |
| 0.3766 |
| 0.3732 |
| 0.3780 |
| 0.3765 |
| 0.3819 |