Ιστορία των ημερήσιων τιμών AED /BAM από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 0.5572 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
το ελάχιστο για
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 0.3330 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
Ιστορία τιμή των BAM / AED
Date | AED/BAM |
| 0.4937 |
| 0.4943 |
| 0.4968 |
| 0.5004 |
| 0.4994 |
| 0.4903 |
| 0.4935 |
| 0.4917 |
| 0.4898 |
| 0.4867 |
| 0.4907 |
| 0.4906 |
| 0.4940 |
| 0.4944 |
| 0.4957 |
| 0.4917 |
| 0.4888 |
| 0.4860 |
| 0.4866 |
| 0.4821 |
| 0.4839 |
| 0.4879 |
| 0.4950 |
| 0.4902 |
| 0.4862 |
| 0.4874 |
| 0.4987 |
| 0.4953 |
| 0.5026 |
| 0.5019 |
| 0.5057 |
| 0.5057 |
| 0.5055 |
| 0.5004 |
| 0.4991 |
| 0.4954 |
| 0.4931 |
| 0.4925 |
| 0.4883 |
| 0.4868 |
| 0.4850 |
| 0.4827 |
| 0.4798 |
| 0.4739 |
| 0.4859 |
| 0.4884 |
| 0.4882 |
| 0.4876 |
| 0.4944 |
| 0.4971 |
| 0.4969 |
| 0.4924 |
| 0.4898 |
| 0.4821 |
| 0.4839 |
| 0.4820 |
| 0.4851 |
| 0.4998 |
| 0.5004 |
| 0.5042 |
| 0.4985 |
| 0.4988 |
| 0.4944 |
| 0.4886 |
| 0.4897 |
| 0.4918 |
| 0.4983 |
| 0.4985 |
| 0.5015 |
| 0.5021 |
| 0.5037 |
| 0.5039 |
| 0.5089 |
| 0.5205 |
| 0.5180 |
| 0.5335 |
| 0.5362 |
| 0.5394 |
| 0.5463 |
| 0.5493 |
| 0.5444 |
| 0.5521 |
| 0.5324 |
| 0.5254 |
| 0.5360 |
| 0.5336 |
| 0.5318 |
| 0.5218 |
| 0.5221 |
| 0.5196 |
| 0.5201 |
| 0.5243 |
| 0.5275 |
| 0.5094 |
| 0.5032 |
| 0.5058 |
| 0.5089 |
| 0.4964 |
| 0.4940 |
| 0.4988 |
| 0.5104 |
| 0.5054 |
| 0.5061 |
| 0.4965 |
| 0.4828 |
| 0.4862 |
| 0.4894 |
| 0.4757 |
| 0.4692 |
| 0.4709 |
| 0.4652 |
| 0.4773 |
| 0.4712 |
| 0.4665 |
| 0.4702 |
| 0.4691 |
| 0.4710 |
| 0.4725 |
| 0.4723 |
| 0.4714 |
| 0.4716 |
| 0.4723 |
| 0.4652 |
| 0.4598 |
| 0.4600 |
| 0.4581 |
| 0.4594 |
| 0.4604 |
| 0.4582 |
| 0.4549 |
| 0.4547 |
| 0.4521 |
| 0.4488 |
| 0.4514 |
| 0.4541 |
| 0.4520 |
| 0.4529 |
| 0.4478 |
| 0.4515 |
| 0.4514 |
| 0.4494 |
| 0.4483 |
| 0.4462 |
| 0.4476 |
| 0.4394 |
| 0.4380 |
| 0.4369 |
| 0.4360 |
| 0.4377 |
| 0.4378 |
| 0.4416 |
| 0.4404 |
| 0.4455 |
| 0.4471 |
| 0.4532 |
| 0.4526 |
| 0.4464 |
| 0.4464 |
| 0.4489 |
| 0.4421 |
| 0.4387 |
| 0.4391 |
| 0.4427 |
| 0.4406 |
| 0.4380 |
| 0.4414 |
| 0.4378 |
| 0.4329 |
| 0.4366 |
| 0.4375 |
| 0.4381 |
| 0.4398 |
| 0.4443 |
| 0.4475 |
| 0.4495 |
| 0.4483 |
| 0.4571 |
| 0.4504 |
| 0.4525 |
| 0.4514 |
| 0.4529 |
| 0.4566 |
| 0.4520 |
| 0.4485 |
| 0.4505 |
| 0.4463 |
| 0.4501 |
| 0.4493 |
| 0.4533 |
| 0.4538 |
| 0.4542 |
| 0.4645 |
| 0.4700 |
| 0.4714 |
| 0.4721 |
| 0.4748 |
| 0.4736 |
| 0.4723 |
| 0.4793 |
| 0.4886 |
| 0.4926 |
| 0.4922 |
| 0.4870 |
| 0.4908 |
| 0.4902 |
| 0.4861 |
| 0.4930 |
| 0.4811 |
| 0.4947 |
| 0.4756 |
| 0.4664 |
| 0.4786 |
| 0.4921 |
| 0.4912 |
| 0.4863 |
| 0.4813 |
| 0.4830 |
| 0.4803 |
| 0.4788 |
| 0.4755 |
| 0.4758 |
| 0.4806 |
| 0.4778 |
| 0.4808 |
| 0.4838 |
| 0.4834 |
| 0.4814 |
| 0.4824 |
| 0.4768 |
| 0.4798 |
| 0.4770 |
| 0.4828 |
| 0.4848 |
| 0.4885 |
| 0.4850 |
| 0.4822 |
| 0.4820 |
| 0.4854 |
| 0.4789 |
| 0.4794 |
| 0.4756 |
| 0.4765 |
| 0.4789 |
| 0.4745 |
| 0.4722 |
| 0.4748 |
| 0.4716 |
| 0.4672 |
| 0.4746 |
| 0.4708 |
| 0.4760 |
| 0.4757 |
| 0.4773 |
| 0.4740 |
| 0.4755 |
| 0.4774 |
| 0.4736 |
| 0.4708 |
| 0.4736 |
| 0.4741 |
| 0.4706 |
| 0.4697 |
| 0.4736 |
| 0.4694 |
| 0.4686 |
| 0.4700 |
| 0.4707 |
| 0.4650 |
| 0.4667 |
| 0.4686 |
| 0.4642 |
| 0.4654 |
| 0.4652 |
| 0.4675 |
| 0.4692 |
| 0.4665 |
| 0.4699 |
| 0.4683 |
| 0.4661 |
| 0.4726 |
| 0.4684 |
| 0.4673 |
| 0.4628 |
| 0.4593 |
| 0.4641 |
| 0.4586 |
| 0.4532 |
| 0.4567 |
| 0.4602 |
| 0.4462 |
| 0.4584 |
| 0.4665 |
| 0.4680 |
| 0.4614 |
| 0.4556 |
| 0.4545 |
| 0.4442 |
| 0.4521 |
| 0.4573 |
| 0.4564 |
| 0.4583 |
| 0.4516 |
| 0.4552 |
| 0.4569 |
| 0.4533 |
| 0.4442 |
| 0.4467 |
| 0.4404 |
| 0.4351 |
| 0.4306 |
| 0.4321 |
| 0.4326 |
| 0.4287 |
| 0.4321 |
| 0.4329 |
| 0.4326 |
| 0.4321 |
| 0.4288 |
| 0.4341 |
| 0.4279 |
| 0.4307 |
| 0.4345 |
| 0.4341 |
| 0.4449 |
| 0.4436 |
| 0.4485 |
| 0.4519 |
| 0.4523 |
| 0.4487 |
| 0.4475 |
| 0.4538 |
| 0.4565 |
| 0.4585 |
| 0.4573 |
| 0.4532 |
| 0.4514 |
| 0.4535 |
| 0.4535 |
| 0.4494 |
| 0.4454 |
| 0.4433 |
| 0.4475 |
| 0.4446 |
| 0.4508 |
| 0.4521 |
| 0.4514 |
| 0.4533 |
| 0.4574 |
| 0.4640 |
| 0.4672 |
| 0.4682 |
| 0.4761 |
| 0.4776 |
| 0.4752 |
| 0.4731 |
| 0.4770 |
| 0.4739 |
| 0.4852 |
| 0.4876 |
| 0.4882 |
| 0.4902 |
| 0.5006 |
| 0.5027 |
| 0.4993 |
| 0.4905 |
| 0.4963 |
| 0.5002 |
| 0.5036 |
| 0.5032 |
| 0.5019 |
| 0.5029 |
| 0.4957 |
| 0.4976 |
| 0.4946 |
| 0.5025 |
| 0.5031 |
| 0.5092 |
| 0.5096 |
| 0.5121 |
| 0.5007 |
| 0.4951 |
| 0.5019 |
| 0.5012 |
| 0.4957 |
| 0.4822 |
| 0.4855 |
| 0.4899 |
| 0.4842 |
| 0.4781 |
| 0.4751 |
| 0.4738 |
| 0.4765 |
| 0.4740 |
| 0.4779 |
| 0.4761 |
| 0.4706 |
| 0.4762 |
| 0.4806 |
| 0.4771 |
| 0.4845 |
| 0.4809 |
| 0.4819 |
| 0.4781 |
| 0.4835 |
| 0.4700 |
| 0.4718 |
| 0.4741 |
| 0.4773 |
| 0.4748 |
| 0.4694 |
| 0.4667 |
| 0.4666 |
| 0.4728 |
| 0.4720 |
| 0.4680 |
| 0.4668 |
| 0.4771 |
| 0.4719 |
| 0.4786 |
| 0.4856 |
| 0.4848 |
| 0.4792 |
| 0.4725 |
| 0.4760 |
| 0.4887 |
| 0.4927 |
| 0.4883 |
| 0.4889 |
| 0.4893 |
| 0.4863 |
| 0.4910 |
| 0.4859 |
| 0.4888 |
| 0.5028 |
| 0.4984 |
| 0.4949 |
| 0.4952 |
| 0.4835 |
| 0.4816 |
| 0.4700 |
| 0.4689 |
| 0.4759 |
| 0.4739 |
| 0.4761 |
| 0.4707 |
| 0.4767 |
| 0.4747 |
| 0.4590 |
| 0.4807 |
| 0.4833 |
| 0.4861 |
| 0.4802 |
| 0.4918 |
| 0.4838 |
| 0.4816 |
| 0.4746 |
| 0.4695 |
| 0.4722 |
| 0.4719 |
| 0.4873 |
| 0.4850 |
| 0.4706 |
| 0.4775 |
| 0.4776 |
| 0.4895 |
| 0.4958 |
| 0.5037 |
| 0.4869 |
| 0.4918 |
| 0.4861 |
| 0.5038 |
| 0.4908 |
| 0.4762 |
| 0.4697 |
| 0.4691 |
| 0.4702 |
| 0.4697 |
| 0.4737 |
| 0.4588 |
| 0.4500 |
| 0.4462 |
| 0.4380 |
| 0.4354 |
| 0.4280 |
| 0.4324 |
| 0.4269 |
| 0.4280 |
| 0.4277 |
| 0.4286 |
| 0.4264 |
| 0.4194 |
| 0.4161 |
| 0.4181 |
| 0.4208 |
| 0.4197 |
| 0.4144 |
| 0.4116 |
| 0.4129 |
| 0.4056 |
| 0.4037 |
| 0.3985 |
| 0.3978 |
| 0.3967 |
| 0.3962 |
| 0.3937 |
| 0.3909 |
| 0.3914 |
| 0.3889 |
| 0.3915 |
| 0.3923 |
| 0.3917 |
| 0.3916 |
| 0.3902 |
| 0.3884 |
| 0.3870 |
| 0.3838 |
| 0.3844 |
| 0.3859 |
| 0.3853 |
| 0.3874 |
| 0.3866 |
| 0.3849 |
| 0.3824 |
| 0.3837 |
| 0.3877 |
| 0.3877 |
| 0.3885 |
| 0.3903 |
| 0.3937 |
| 0.3894 |
| 0.3928 |
| 0.3896 |
| 0.3907 |
| 0.3860 |
| 0.3887 |
| 0.3869 |
| 0.3876 |
| 0.3933 |
| 0.3939 |
| 0.3943 |
| 0.3972 |
| 0.3941 |
| 0.3861 |
| 0.3893 |
| 0.3928 |
| 0.3921 |
| 0.3938 |
| 0.3944 |
| 0.3992 |
| 0.4021 |
| 0.4035 |
| 0.3982 |
| 0.3994 |
| 0.4004 |
| 0.4015 |
| 0.4015 |
| 0.4042 |
| 0.4079 |
| 0.4141 |
| 0.4078 |
| 0.4058 |
| 0.3986 |
| 0.4020 |
| 0.4077 |
| 0.4118 |
| 0.4134 |
| 0.4104 |
| 0.4070 |
| 0.4066 |
| 0.4076 |
| 0.4081 |
| 0.4091 |
| 0.4149 |
| 0.4142 |
| 0.4113 |
| 0.4088 |
| 0.4089 |
| 0.4076 |
| 0.3986 |
| 0.3974 |
| 0.3942 |
| 0.3959 |
| 0.3998 |
| 0.3980 |
| 0.4052 |
| 0.4037 |
| 0.4040 |
| 0.4045 |
| 0.4116 |
| 0.4078 |
| 0.4104 |
| 0.4162 |
| 0.4190 |
| 0.4162 |
| 0.4127 |
| 0.4078 |
| 0.4112 |
| 0.4106 |
| 0.4131 |
| 0.4121 |
| 0.4061 |
| 0.4169 |
| 0.4230 |
| 0.4258 |
| 0.4314 |
| 0.4318 |
| 0.4295 |
| 0.4346 |
| 0.4392 |
| 0.4342 |
| 0.4330 |
| 0.4231 |
| 0.4263 |
| 0.4232 |
| 0.4261 |
| 0.4265 |
| 0.4244 |
| 0.4164 |
| 0.4146 |
| 0.4080 |
| 0.4025 |
| 0.4052 |
| 0.4067 |
| 0.4066 |
| 0.3995 |
| 0.3993 |
| 0.4027 |
| 0.4052 |
| 0.4028 |
| 0.3977 |
| 0.4020 |
| 0.4033 |
| 0.4061 |
| 0.4058 |
| 0.4087 |
| 0.4203 |
| 0.4175 |
| 0.4119 |
| 0.4078 |
| 0.4093 |
| 0.4036 |
| 0.3968 |
| 0.4000 |
| 0.3946 |
| 0.3906 |
| 0.3871 |
| 0.3830 |
| 0.3826 |
| 0.3871 |
| 0.3908 |
| 0.4018 |
| 0.3942 |
| 0.3897 |
| 0.3905 |
| 0.3769 |
| 0.3671 |
| 0.3703 |
| 0.3692 |
| 0.3746 |
| 0.3732 |
| 0.3706 |
| 0.3784 |
| 0.3794 |
| 0.3667 |
| 0.3732 |
| 0.3725 |
| 0.3701 |
| 0.3650 |
| 0.3728 |
| 0.3795 |
| 0.3754 |
| 0.3713 |
| 0.3588 |
| 0.3653 |
| 0.3742 |
| 0.3688 |
| 0.3744 |
| 0.3781 |
| 0.3752 |
| 0.3809 |
| 0.3809 |
| 0.3857 |
| 0.3893 |
| 0.3952 |
| 0.3924 |
| 0.3887 |
| 0.3906 |
| 0.3997 |
| 0.4115 |
| 0.3987 |
| 0.4049 |
| 0.4057 |
| 0.3984 |
| 0.4005 |
| 0.4060 |
| 0.3909 |
| 0.3917 |
| 0.3826 |
| 0.3833 |
| 0.3808 |
| 0.3814 |
| 0.3834 |
| 0.3891 |
| 0.3954 |
| 0.4075 |
| 0.4139 |
| 0.4135 |
| 0.4201 |
| 0.4204 |
| 0.4152 |
| 0.4024 |
| 0.4048 |
| 0.4103 |
| 0.4111 |
| 0.4232 |
| 0.4248 |
| 0.4329 |
| 0.4312 |
| 0.4349 |
| 0.4460 |
| 0.4324 |
| 0.4301 |
| 0.4311 |
| 0.4148 |
| 0.4035 |
| 0.3988 |
| 0.3954 |
| 0.3920 |
| 0.3950 |
| 0.3953 |
| 0.3935 |
| 0.3895 |
| 0.3907 |
| 0.3933 |
| 0.3916 |
| 0.3913 |
| 0.3895 |
| 0.3826 |
| 0.3763 |
| 0.3703 |
| 0.3666 |
| 0.3700 |
| 0.3701 |
| 0.3728 |
| 0.3636 |
| 0.3594 |
| 0.3549 |
| 0.3558 |
| 0.3556 |
| 0.3552 |
| 0.3598 |
| 0.3563 |
| 0.3564 |
| 0.3604 |
| 0.3636 |
| 0.3642 |
| 0.3626 |
| 0.3649 |
| 0.3718 |
| 0.3717 |
| 0.3723 |
| 0.3781 |
| 0.3764 |
| 0.3700 |
| 0.3741 |
| 0.3746 |
| 0.3809 |
| 0.3819 |
| 0.3784 |
| 0.3842 |
| 0.3860 |
| 0.3836 |
| 0.3755 |
| 0.3803 |
| 0.3938 |
| 0.3916 |
| 0.3990 |
| 0.4072 |
| 0.4120 |
| 0.3989 |
| 0.3974 |
| 0.4046 |
| 0.3915 |
| 0.4097 |
| 0.4219 |
| 0.4233 |
| 0.4182 |
| 0.4160 |
| 0.4085 |
| 0.4158 |
| 0.4058 |
| 0.4037 |
| 0.3983 |
| 0.3919 |
| 0.3770 |
| 0.3816 |
| 0.3905 |
| 0.4117 |
| 0.4210 |
| 0.4138 |
| 0.4196 |
| 0.4169 |
| 0.4197 |
| 0.4264 |
| 0.3993 |
| 0.3929 |
| 0.3944 |
| 0.3693 |
| 0.3615 |
| 0.3755 |
| 0.3768 |
| 0.3641 |
| 0.3604 |
| 0.3620 |
| 0.3561 |
| 0.3419 |
| 0.3381 |
| 0.3352 |
| 0.3349 |
| 0.3395 |
| 0.3380 |
| 0.3433 |
| 0.3441 |
| 0.3393 |
| 0.3426 |
| 0.3381 |
| 0.3430 |
| 0.3431 |
| 0.3438 |
| 0.3404 |
| 0.3348 |
| 0.3365 |