История на дневни ставки ZMW /MAD тъй като петък, 1 март 2013.
Максималната бе постигнато
1 замбийска куача = 1.6274 марокански дирхам
минимум на
1 замбийска куача = 0.3662 марокански дирхам
Цена история на MAD / ZMW
Date | ZMW/MAD |
| 0.3709 |
| 0.3837 |
| 0.3904 |
| 0.3690 |
| 0.3793 |
| 0.3927 |
| 0.4037 |
| 0.4071 |
| 0.4031 |
| 0.3766 |
| 0.3925 |
| 0.4116 |
| 0.4258 |
| 0.4374 |
| 0.4408 |
| 0.3727 |
| 0.3709 |
| 0.3709 |
| 0.3755 |
| 0.3805 |
| 0.3829 |
| 0.3846 |
| 0.3893 |
| 0.4045 |
| 0.4179 |
| 0.4234 |
| 0.4275 |
| 0.4362 |
| 0.4480 |
| 0.4611 |
| 0.4676 |
| 0.4765 |
| 0.4821 |
| 0.4834 |
| 0.4901 |
| 0.4858 |
| 0.4993 |
| 0.4872 |
| 0.5005 |
| 0.5138 |
| 0.5111 |
| 0.5144 |
| 0.5003 |
| 0.5220 |
| 0.5024 |
| 0.5150 |
| 0.5420 |
| 0.5524 |
| 0.5860 |
| 0.5163 |
| 0.5133 |
| 0.5120 |
| 0.5284 |
| 0.5415 |
| 0.5400 |
| 0.5523 |
| 0.5655 |
| 0.5785 |
| 0.5731 |
| 0.5112 |
| 0.5171 |
| 0.5259 |
| 0.5304 |
| 0.5335 |
| 0.5365 |
| 0.5339 |
| 0.5464 |
| 0.5498 |
| 0.5631 |
| 0.5781 |
| 0.5866 |
| 0.5928 |
| 0.6040 |
| 0.6128 |
| 0.6268 |
| 0.6475 |
| 0.6527 |
| 0.6731 |
| 0.6702 |
| 0.6857 |
| 0.6907 |
| 0.6964 |
| 0.6967 |
| 0.6959 |
| 0.6843 |
| 0.6898 |
| 0.6901 |
| 0.6580 |
| 0.6494 |
| 0.6490 |
| 0.6432 |
| 0.6264 |
| 0.6251 |
| 0.6395 |
| 0.6234 |
| 0.6043 |
| 0.5868 |
| 0.5942 |
| 0.5924 |
| 0.5837 |
| 0.5737 |
| 0.5820 |
| 0.5923 |
| 0.5889 |
| 0.5876 |
| 0.5854 |
| 0.5500 |
| 0.5319 |
| 0.5471 |
| 0.5378 |
| 0.5387 |
| 0.4998 |
| 0.5062 |
| 0.5214 |
| 0.5294 |
| 0.5355 |
| 0.5486 |
| 0.5561 |
| 0.5598 |
| 0.5633 |
| 0.5722 |
| 0.5226 |
| 0.5204 |
| 0.5242 |
| 0.5221 |
| 0.5199 |
| 0.5247 |
| 0.5296 |
| 0.5343 |
| 0.5314 |
| 0.5356 |
| 0.5397 |
| 0.5475 |
| 0.5505 |
| 0.5541 |
| 0.5649 |
| 0.5312 |
| 0.4717 |
| 0.4657 |
| 0.4636 |
| 0.4480 |
| 0.3982 |
| 0.3942 |
| 0.3934 |
| 0.3933 |
| 0.3947 |
| 0.3916 |
| 0.3916 |
| 0.3931 |
| 0.3920 |
| 0.3935 |
| 0.3952 |
| 0.3993 |
| 0.3998 |
| 0.4008 |
| 0.4040 |
| 0.4100 |
| 0.4100 |
| 0.4065 |
| 0.4098 |
| 0.4124 |
| 0.4097 |
| 0.4096 |
| 0.4134 |
| 0.4149 |
| 0.4190 |
| 0.4190 |
| 0.4198 |
| 0.4153 |
| 0.4185 |
| 0.4218 |
| 0.4247 |
| 0.4413 |
| 0.4278 |
| 0.4325 |
| 0.4339 |
| 0.4379 |
| 0.4384 |
| 0.4514 |
| 0.4514 |
| 0.4553 |
| 0.4580 |
| 0.4615 |
| 0.4650 |
| 0.4623 |
| 0.4601 |
| 0.4676 |
| 0.4690 |
| 0.4806 |
| 0.4933 |
| 0.5035 |
| 0.5126 |
| 0.5165 |
| 0.5267 |
| 0.5320 |
| 0.5315 |
| 0.5346 |
| 0.5317 |
| 0.5317 |
| 0.5281 |
| 0.5318 |
| 0.5475 |
| 0.5316 |
| 0.5291 |
| 0.5391 |
| 0.5329 |
| 0.5420 |
| 0.5500 |
| 0.5443 |
| 0.5591 |
| 0.5688 |
| 0.5928 |
| 0.6136 |
| 0.6267 |
| 0.6600 |
| 0.6618 |
| 0.6572 |
| 0.6573 |
| 0.6629 |
| 0.6609 |
| 0.6760 |
| 0.6755 |
| 0.6819 |
| 0.7121 |
| 0.6623 |
| 0.6257 |
| 0.6582 |
| 0.6691 |
| 0.6919 |
| 0.7024 |
| 0.7209 |
| 0.7263 |
| 0.7262 |
| 0.7339 |
| 0.7384 |
| 0.7404 |
| 0.7375 |
| 0.7363 |
| 0.7361 |
| 0.7380 |
| 0.7305 |
| 0.7348 |
| 0.7325 |
| 0.7398 |
| 0.7444 |
| 0.7489 |
| 0.7639 |
| 0.7577 |
| 0.7449 |
| 0.7304 |
| 0.7367 |
| 0.7273 |
| 0.7368 |
| 0.7409 |
| 0.7007 |
| 0.7361 |
| 0.7529 |
| 0.7593 |
| 0.7827 |
| 0.7738 |
| 0.8010 |
| 0.7982 |
| 0.8002 |
| 0.7985 |
| 0.8040 |
| 0.7976 |
| 0.7987 |
| 0.7980 |
| 0.8084 |
| 0.8011 |
| 0.7978 |
| 0.8014 |
| 0.8017 |
| 0.7971 |
| 0.8009 |
| 0.7999 |
| 0.7972 |
| 0.8026 |
| 0.8003 |
| 0.8002 |
| 0.7977 |
| 0.8086 |
| 0.8134 |
| 0.8261 |
| 0.8116 |
| 0.7715 |
| 0.7947 |
| 0.7536 |
| 0.7864 |
| 0.8738 |
| 0.9155 |
| 0.9175 |
| 0.9171 |
| 0.9308 |
| 0.9529 |
| 0.9469 |
| 0.9422 |
| 0.9594 |
| 0.9511 |
| 0.9660 |
| 0.9475 |
| 0.9656 |
| 0.9562 |
| 0.9302 |
| 0.9257 |
| 0.9179 |
| 0.9263 |
| 0.9460 |
| 0.9343 |
| 0.9400 |
| 0.9719 |
| 0.9626 |
| 0.9795 |
| 0.9717 |
| 0.9639 |
| 0.9703 |
| 0.9494 |
| 0.9425 |
| 0.9464 |
| 0.9254 |
| 0.9478 |
| 0.9465 |
| 0.9387 |
| 0.9535 |
| 0.9388 |
| 0.9277 |
| 0.9354 |
| 0.9616 |
| 0.9570 |
| 0.9256 |
| 0.9274 |
| 0.9245 |
| 0.9366 |
| 0.9574 |
| 0.9496 |
| 0.9491 |
| 0.9613 |
| 0.9713 |
| 0.9794 |
| 0.9729 |
| 0.9859 |
| 0.9695 |
| 1.0039 |
| 1.0258 |
| 1.0338 |
| 1.0557 |
| 1.0440 |
| 1.0366 |
| 1.0710 |
| 1.0793 |
| 1.0884 |
| 1.0706 |
| 1.0565 |
| 1.0588 |
| 1.0596 |
| 1.0629 |
| 1.0457 |
| 1.0577 |
| 1.0492 |
| 1.0741 |
| 1.0594 |
| 1.0596 |
| 1.0661 |
| 1.0663 |
| 1.0553 |
| 1.0375 |
| 1.0381 |
| 1.0606 |
| 1.0492 |
| 1.0298 |
| 1.0527 |
| 1.0276 |
| 1.0163 |
| 1.0142 |
| 1.0282 |
| 1.0182 |
| 1.0036 |
| 1.0095 |
| 1.0327 |
| 1.0334 |
| 1.0295 |
| 1.0255 |
| 1.0247 |
| 1.0247 |
| 1.0140 |
| 0.9616 |
| 0.9574 |
| 0.9615 |
| 0.9625 |
| 0.9588 |
| 0.9574 |
| 0.9593 |
| 0.9590 |
| 0.9629 |
| 0.9589 |
| 0.9605 |
| 0.9637 |
| 0.9609 |
| 0.9635 |
| 0.9607 |
| 0.9708 |
| 1.0578 |
| 0.9821 |
| 0.9643 |
| 1.0057 |
| 0.8867 |
| 0.8983 |
| 0.9263 |
| 0.9388 |
| 0.9547 |
| 0.9650 |
| 0.9813 |
| 1.0067 |
| 1.0200 |
| 1.0417 |
| 0.9070 |
| 0.8660 |
| 0.8578 |
| 0.8521 |
| 0.8595 |
| 0.8644 |
| 0.8630 |
| 0.8600 |
| 0.8523 |
| 0.8629 |
| 0.8746 |
| 0.8812 |
| 0.8911 |
| 0.9040 |
| 0.8962 |
| 0.9020 |
| 0.9048 |
| 0.8994 |
| 0.9506 |
| 0.8865 |
| 0.8259 |
| 0.7643 |
| 0.7292 |
| 0.7805 |
| 0.8045 |
| 0.8103 |
| 0.8211 |
| 0.7932 |
| 0.8971 |
| 0.9710 |
| 0.9824 |
| 0.9830 |
| 1.1012 |
| 1.1312 |
| 1.2261 |
| 1.2490 |
| 1.2823 |
| 1.2840 |
| 1.2978 |
| 1.2540 |
| 1.2915 |
| 1.3002 |
| 1.3039 |
| 1.3151 |
| 1.3349 |
| 1.3589 |
| 1.3737 |
| 1.3318 |
| 1.3209 |
| 1.3112 |
| 1.3348 |
| 1.3482 |
| 1.3849 |
| 1.2939 |
| 1.3046 |
| 1.2738 |
| 1.3672 |
| 1.4090 |
| 1.3990 |
| 1.3626 |
| 1.4230 |
| 1.4553 |
| 1.4658 |
| 1.5145 |
| 1.4512 |
| 1.4190 |
| 1.4262 |
| 1.4196 |
| 1.4267 |
| 1.3960 |
| 1.4064 |
| 1.3936 |
| 1.4047 |
| 1.3904 |
| 1.3922 |
| 1.3941 |
| 1.3727 |
| 1.3629 |
| 1.3813 |
| 1.3939 |
| 1.3951 |
| 1.3960 |
| 1.3836 |
| 1.4176 |
| 1.4038 |
| 1.3915 |
| 1.3684 |
| 1.3544 |
| 1.3555 |
| 1.3548 |
| 1.3526 |
| 1.3448 |
| 1.3366 |
| 1.3120 |
| 1.3551 |
| 1.3193 |
| 1.2816 |
| 1.2268 |
| 1.1981 |
| 1.2213 |
| 1.2532 |
| 1.2675 |
| 1.2854 |
| 1.3145 |
| 1.3258 |
| 1.3290 |
| 1.3196 |
| 1.3452 |
| 1.3244 |
| 1.3648 |
| 1.4027 |
| 1.4107 |
| 1.4340 |
| 1.4666 |
| 1.4800 |
| 1.4794 |
| 1.5040 |
| 1.4921 |
| 1.4894 |
| 1.4742 |
| 1.4942 |
| 1.4760 |
| 1.4656 |
| 1.4908 |
| 1.5120 |
| 1.4983 |
| 1.5122 |
| 1.5056 |
| 1.5147 |
| 1.5511 |
| 1.5696 |
| 1.5625 |
| 1.5580 |
| 1.5681 |
| 1.5667 |
| 1.5779 |
| 1.5708 |
| 1.5488 |
| 1.5454 |
| 1.5427 |
| 1.5449 |
| 1.5385 |
| 1.5432 |
| 1.5567 |
| 1.5645 |
| 1.5525 |
| 1.5511 |
| 1.5427 |
| 1.5682 |
| 1.5943 |
| 1.6192 |
| 1.6093 |
| 1.6100 |
| 1.6005 |
| 1.5926 |
| 1.5857 |
| 1.6119 |
| 1.5889 |
| 1.6069 |
| 1.5974 |
| 1.5877 |
| 1.5866 |
| 1.5976 |