История на дневни ставки ZMK /SLL тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 замбийска квача = 1.1064 сиералеонско леоне
минимум на
1 замбийска квача = 0.4020 сиералеонско леоне
Цена история на SLL / ZMK
Date | ZMK/SLL |
| 1.0561 |
| 1.0521 |
| 1.0532 |
| 1.0497 |
| 1.0496 |
| 1.0458 |
| 1.0602 |
| 1.0473 |
| 1.0566 |
| 1.0592 |
| 1.0648 |
| 1.0592 |
| 1.0583 |
| 1.0563 |
| 1.0561 |
| 1.0551 |
| 1.0575 |
| 1.0598 |
| 1.0650 |
| 1.0650 |
| 1.0707 |
| 1.0690 |
| 1.0657 |
| 1.0585 |
| 1.0589 |
| 1.0636 |
| 1.0624 |
| 1.0517 |
| 1.0508 |
| 1.0460 |
| 1.0533 |
| 1.0457 |
| 1.0470 |
| 1.0395 |
| 1.0442 |
| 1.0539 |
| 1.0560 |
| 1.0547 |
| 1.0586 |
| 1.0598 |
| 1.0606 |
| 1.0684 |
| 1.0676 |
| 0.9000 |
| 0.9099 |
| 0.9018 |
| 0.8968 |
| 0.8951 |
| 0.8965 |
| 0.8945 |
| 0.9198 |
| 0.9167 |
| 0.9417 |
| 0.9794 |
| 0.9828 |
| 0.9953 |
| 1.0137 |
| 1.0131 |
| 0.8753 |
| 0.8821 |
| 0.8988 |
| 0.9117 |
| 0.9206 |
| 0.9189 |
| 0.9243 |
| 0.9472 |
| 0.9626 |
| 0.9717 |
| 0.9790 |
| 0.9896 |
| 0.9978 |
| 1.0117 |
| 1.0176 |
| 1.0328 |
| 1.0611 |
| 1.0740 |
| 1.0884 |
| 1.0704 |
| 1.0682 |
| 1.0578 |
| 0.8712 |
| 0.8911 |
| 0.8863 |
| 0.8948 |
| 0.8991 |
| 0.8901 |
| 0.8588 |
| 0.8459 |
| 0.8525 |
| 0.8582 |
| 0.8433 |
| 0.8482 |
| 0.8285 |
| 0.8258 |
| 0.7985 |
| 0.7704 |
| 0.7780 |
| 0.7749 |
| 0.7687 |
| 0.7516 |
| 0.7550 |
| 0.7573 |
| 0.7437 |
| 0.7811 |
| 0.7251 |
| 0.6603 |
| 0.6390 |
| 0.6350 |
| 0.6489 |
| 0.6505 |
| 0.6109 |
| 0.6210 |
| 0.6371 |
| 0.6485 |
| 0.6593 |
| 0.6714 |
| 0.6749 |
| 0.6844 |
| 0.6849 |
| 0.6940 |
| 0.6316 |
| 0.6263 |
| 0.6235 |
| 0.6220 |
| 0.6252 |
| 0.6256 |
| 0.6250 |
| 0.6264 |
| 0.6221 |
| 0.6268 |
| 0.6327 |
| 0.6377 |
| 0.6359 |
| 0.6432 |
| 0.6519 |
| 0.6159 |
| 0.5356 |
| 0.5316 |
| 0.5330 |
| 0.5149 |
| 0.4577 |
| 0.4534 |
| 0.4531 |
| 0.4548 |
| 0.4544 |
| 0.4583 |
| 0.4598 |
| 0.4571 |
| 0.4555 |
| 0.4574 |
| 0.4562 |
| 0.4594 |
| 0.4592 |
| 0.4608 |
| 0.4616 |
| 0.4656 |
| 0.4639 |
| 0.4649 |
| 0.4656 |
| 0.4672 |
| 0.4709 |
| 0.4737 |
| 0.4756 |
| 0.4754 |
| 0.4766 |
| 0.4771 |
| 0.4805 |
| 0.4759 |
| 0.4798 |
| 0.4815 |
| 0.4827 |
| 0.4840 |
| 0.4812 |
| 0.4935 |
| 0.4854 |
| 0.4796 |
| 0.4892 |
| 0.4907 |
| 0.4941 |
| 0.4909 |
| 0.4911 |
| 0.4893 |
| 0.4930 |
| 0.4954 |
| 0.5042 |
| 0.5056 |
| 0.5112 |
| 0.5280 |
| 0.5348 |
| 0.5409 |
| 0.5389 |
| 0.5409 |
| 0.5419 |
| 0.5453 |
| 0.5358 |
| 0.5368 |
| 0.5405 |
| 0.5352 |
| 0.5332 |
| 0.5437 |
| 0.5415 |
| 0.5311 |
| 0.5338 |
| 0.5207 |
| 0.5282 |
| 0.5339 |
| 0.4033 |
| 0.4251 |
| 0.4377 |
| 0.4694 |
| 0.4951 |
| 0.5003 |
| 0.5196 |
| 0.5185 |
| 0.5171 |
| 0.5163 |
| 0.5158 |
| 0.5130 |
| 0.5284 |
| 0.5319 |
| 0.5362 |
| 0.5580 |
| 0.5185 |
| 0.4907 |
| 0.5117 |
| 0.5144 |
| 0.5345 |
| 0.5418 |
| 0.5578 |
| 0.5643 |
| 0.5609 |
| 0.5612 |
| 0.5653 |
| 0.5660 |
| 0.5664 |
| 0.5605 |
| 0.7159 |
| 0.5552 |
| 0.7111 |
| 0.7114 |
| 0.5519 |
| 0.5586 |
| 0.5539 |
| 0.5566 |
| 0.5663 |
| 0.5509 |
| 0.5481 |
| 0.6505 |
| 0.6408 |
| 0.6370 |
| 0.6486 |
| 0.6251 |
| 0.6045 |
| 0.6358 |
| 0.6531 |
| 0.6637 |
| 0.6863 |
| 0.6756 |
| 0.6992 |
| 0.6921 |
| 0.6991 |
| 0.7018 |
| 0.7018 |
| 0.7009 |
| 0.7060 |
| 0.7132 |
| 0.7104 |
| 0.7068 |
| 0.7052 |
| 0.7047 |
| 0.7066 |
| 0.7058 |
| 0.7079 |
| 0.7060 |
| 0.7038 |
| 0.7055 |
| 0.7100 |
| 0.7080 |
| 0.7110 |
| 0.7054 |
| 0.7268 |
| 0.7224 |
| 0.7134 |
| 0.6874 |
| 0.6868 |
| 0.6663 |
| 0.7049 |
| 0.7781 |
| 0.8201 |
| 0.8159 |
| 0.8237 |
| 0.8311 |
| 0.6554 |
| 0.6580 |
| 0.6538 |
| 0.6595 |
| 0.6322 |
| 0.6490 |
| 0.6321 |
| 0.6424 |
| 0.6370 |
| 0.7715 |
| 0.7662 |
| 0.7544 |
| 0.7701 |
| 0.7825 |
| 0.7739 |
| 0.7858 |
| 0.8031 |
| 0.8047 |
| 0.8242 |
| 0.8184 |
| 0.8177 |
| 0.8117 |
| 0.7976 |
| 0.7937 |
| 0.7776 |
| 0.7890 |
| 0.7859 |
| 0.7966 |
| 0.7891 |
| 0.7925 |
| 0.7661 |
| 0.7821 |
| 0.7883 |
| 0.7786 |
| 0.7586 |
| 0.7438 |
| 0.7531 |
| 0.7704 |
| 0.7710 |
| 0.7862 |
| 0.7927 |
| 0.7942 |
| 0.7772 |
| 0.7890 |
| 0.7945 |
| 0.8289 |
| 0.8244 |
| 0.8467 |
| 0.8417 |
| 0.8301 |
| 0.8271 |
| 0.8611 |
| 0.8521 |
| 0.8510 |
| 0.8189 |
| 0.8150 |
| 0.8095 |
| 0.8066 |
| 0.8056 |
| 0.8100 |
| 0.8082 |
| 0.7994 |
| 0.8144 |
| 0.8010 |
| 0.8023 |
| 0.8060 |
| 0.7955 |
| 0.7826 |
| 0.7753 |
| 0.7844 |
| 0.7694 |
| 0.7880 |
| 0.7706 |
| 0.7777 |
| 0.7605 |
| 0.7407 |
| 0.7434 |
| 0.7584 |
| 0.7547 |
| 0.7482 |
| 0.7430 |
| 0.5608 |
| 0.5635 |
| 0.5598 |
| 0.5681 |
| 0.5758 |
| 0.5686 |
| 0.5659 |
| 0.5420 |
| 0.5501 |
| 0.5509 |
| 0.5479 |
| 0.5508 |
| 0.5538 |
| 0.5574 |
| 0.5590 |
| 0.5591 |
| 0.5605 |
| 0.5448 |
| 0.5591 |
| 0.5606 |
| 0.5451 |
| 0.5423 |
| 0.5513 |
| 0.5960 |
| 1.0566 |
| 0.4913 |
| 0.5223 |
| 0.9732 |
| 0.4351 |
| 0.4413 |
| 0.5028 |
| 0.4570 |
| 0.5115 |
| 0.4707 |
| 0.4750 |
| 0.4848 |
| 0.4858 |
| 0.4994 |
| 0.5024 |
| 0.4375 |
| 0.4311 |
| 0.4333 |
| 0.4350 |
| 0.4344 |
| 0.4896 |
| 0.4934 |
| 0.4395 |
| 0.4408 |
| 0.4440 |
| 0.4986 |
| 0.4544 |
| 0.5163 |
| 0.5100 |
| 0.5172 |
| 0.4631 |
| 0.5229 |
| 0.5276 |
| 0.5151 |
| 0.4454 |
| 0.4915 |
| 0.8566 |
| 0.7131 |
| 0.7128 |
| 0.7131 |
| 0.7130 |
| 0.7131 |
| 0.7128 |
| 0.7130 |
| 0.7130 |
| 0.7131 |
| 0.7131 |
| 0.7130 |
| 0.7130 |
| 0.7128 |
| 0.7405 |
| 0.7541 |
| 0.7688 |
| 0.7848 |
| 0.8041 |
| 0.8048 |
| 0.7934 |
| 0.7962 |
| 0.8223 |
| 0.8309 |
| 0.8213 |
| 0.8208 |
| 0.8243 |
| 0.8251 |
| 0.8287 |
| 0.8300 |
| 0.8327 |
| 0.8279 |
| 0.8243 |
| 0.8286 |
| 0.8327 |
| 0.8356 |
| 0.8330 |
| 0.8298 |
| 0.8306 |
| 0.8222 |
| 0.8148 |
| 0.7924 |
| 0.7997 |
| 0.8016 |
| 0.8110 |
| 0.8052 |
| 0.8119 |
| 0.8194 |
| 0.8268 |
| 0.8334 |
| 0.8319 |
| 0.8274 |
| 0.8297 |
| 0.8351 |
| 0.8270 |
| 0.8290 |
| 0.8336 |
| 0.8296 |
| 0.8339 |
| 0.8300 |
| 0.8327 |
| 0.8352 |
| 0.8346 |
| 0.8345 |
| 0.8354 |
| 0.8288 |
| 0.8288 |
| 0.8288 |
| 0.8309 |
| 0.8273 |
| 0.8231 |
| 0.8240 |
| 0.8234 |
| 0.8253 |
| 0.8300 |
| 0.8256 |
| 0.8239 |
| 0.8263 |
| 0.8252 |
| 0.8230 |
| 0.8254 |
| 0.8258 |
| 0.8215 |
| 0.8248 |
| 0.8232 |
| 0.8229 |
| 0.8254 |
| 0.8230 |
| 0.8254 |
| 0.8255 |
| 0.8230 |
| 0.8189 |
| 0.8251 |
| 0.8213 |
| 0.8238 |
| 0.8213 |
| 0.8235 |
| 0.8226 |
| 0.8269 |
| 0.8238 |
| 0.8261 |
| 0.8220 |
| 0.8217 |
| 0.8213 |
| 0.8288 |
| 0.8286 |
| 0.8299 |
| 0.8282 |
| 0.8293 |
| 0.8232 |
| 0.8269 |
| 0.8244 |
| 0.8269 |
| 0.8252 |
| 0.8241 |
| 0.8239 |
| 0.8282 |
| 0.8225 |
| 0.8267 |
| 0.8269 |
| 0.8271 |
| 0.8319 |
| 0.8266 |
| 0.8275 |
| 0.8284 |
| 0.8269 |
| 0.8268 |
| 0.8269 |
| 0.8267 |
| 0.8267 |
| 0.8183 |
| 0.8265 |
| 0.8268 |
| 0.8255 |
| 0.8268 |
| 0.8270 |
| 0.8247 |
| 0.8249 |
| 0.8258 |
| 0.8263 |
| 0.8243 |
| 0.8257 |
| 0.8251 |
| 0.8250 |
| 0.8278 |
| 0.8273 |
| 0.8288 |
| 0.8278 |
| 0.8295 |
| 0.8345 |
| 0.8661 |
| 0.8261 |
| 0.8225 |
| 0.8259 |
| 0.8289 |
| 0.8293 |
| 0.8318 |
| 0.8443 |
| 0.8267 |
| 0.8313 |
| 0.8392 |
| 0.8568 |
| 0.8538 |
| 0.8595 |
| 0.8715 |
| 0.8710 |
| 0.8688 |
| 0.8825 |
| 0.8959 |
| 0.8868 |
| 0.8855 |
| 0.8777 |
| 0.8969 |
| 0.8967 |
| 0.9022 |
| 0.8468 |
| 0.8314 |
| 0.8362 |
| 0.8175 |
| 0.8219 |
| 0.8238 |
| 0.8451 |
| 0.8350 |
| 0.8317 |
| 0.8324 |
| 0.8298 |
| 0.8321 |
| 0.8320 |
| 0.8201 |
| 0.8184 |
| 0.8413 |
| 0.8336 |
| 0.8236 |
| 0.8209 |
| 0.8315 |
| 0.8224 |
| 0.8393 |
| 0.8573 |
| 0.8536 |
| 0.8505 |
| 0.8349 |
| 0.8427 |
| 0.8431 |
| 0.8468 |
| 0.8496 |
| 0.8471 |
| 0.8473 |
| 0.8446 |
| 0.8682 |
| 0.8721 |
| 0.9084 |
| 0.8879 |
| 0.8854 |
| 0.9010 |
| 0.9114 |
| 0.9065 |
| 0.9265 |
| 0.8872 |
| 0.8745 |
| 0.8755 |
| 0.8870 |
| 0.8925 |
| 0.8773 |
| 0.9037 |
| 0.8992 |
| 0.8959 |
| 0.9021 |
| 0.9046 |
| 0.8894 |
| 0.8952 |
| 0.9023 |
| 0.9045 |
| 0.9106 |
| 0.9152 |
| 0.9071 |
| 0.9116 |
| 0.9157 |
| 0.9124 |
| 0.9200 |
| 0.9127 |
| 0.9160 |
| 0.9004 |
| 0.8957 |
| 0.8900 |
| 0.8992 |
| 0.9008 |
| 0.8861 |
| 0.8813 |
| 0.8849 |
| 0.8665 |
| 0.8806 |
| 0.8783 |
| 0.8818 |
| 0.8638 |
| 0.8815 |
| 0.8854 |
| 0.8799 |
| 0.8658 |
| 0.8503 |
| 0.8936 |
| 0.8903 |
| 0.8846 |
| 0.8712 |
| 0.8806 |
| 0.8886 |
| 0.8522 |
| 0.8268 |
| 0.8251 |
| 0.8120 |
| 0.8116 |
| 0.8000 |
| 0.7980 |
| 0.7901 |
| 0.7973 |
| 0.7990 |
| 0.7980 |
| 0.7861 |
| 0.7712 |
| 0.7641 |
| 0.7549 |
| 0.7602 |
| 0.7606 |
| 0.7544 |
| 0.7576 |
| 0.7664 |
| 0.7670 |
| 0.7895 |
| 0.8135 |
| 0.8153 |
| 0.8289 |
| 0.8257 |
| 0.8242 |
| 0.8177 |
| 0.8143 |
| 0.8200 |
| 0.8231 |
| 0.8143 |
| 0.8091 |
| 0.8290 |
| 0.8334 |
| 0.8395 |
| 0.8453 |
| 0.8717 |
| 0.8792 |
| 0.8461 |
| 0.8293 |
| 0.8361 |
| 0.8262 |
| 0.8248 |
| 0.8366 |
| 0.8266 |
| 0.8382 |
| 0.8204 |
| 0.8052 |
| 0.8030 |
| 0.8077 |
| 0.7917 |
| 0.7662 |
| 0.7743 |
| 0.7611 |
| 0.7800 |
| 0.7606 |
| 0.7592 |
| 0.7512 |
| 0.7230 |
| 0.7081 |
| 0.6917 |
| 0.6520 |
| 0.6509 |
| 0.6470 |
| 0.6275 |
| 0.6251 |
| 0.6083 |
| 0.6146 |
| 0.6328 |
| 0.6233 |
| 0.6194 |
| 0.6075 |
| 0.6138 |
| 0.6070 |
| 0.5706 |
| 0.5496 |
| 0.5515 |
| 0.5509 |
| 0.5383 |
| 0.5449 |
| 0.5568 |
| 0.5402 |
| 0.5452 |
| 0.5369 |
| 0.5554 |
| 0.5564 |
| 0.5851 |
| 0.5922 |
| 0.5823 |
| 0.5975 |
| 0.6082 |
| 0.6158 |
| 0.6134 |
| 0.6054 |
| 0.6000 |
| 0.6314 |
| 0.6593 |
| 0.6544 |
| 0.6976 |
| 0.7726 |
| 0.6453 |
| 0.6587 |
| 0.7342 |
| 0.7774 |
| 0.8258 |
| 0.8323 |
| 0.8406 |
| 0.8452 |
| 0.8425 |
| 0.8336 |
| 0.8266 |
| 0.8732 |
| 0.8830 |
| 0.8734 |
| 0.8513 |
| 0.8674 |
| 0.8737 |
| 0.8887 |
| 0.9179 |
| 0.9150 |
| 0.8814 |
| 0.8652 |
| 0.8709 |
| 0.8637 |
| 0.8682 |
| 0.8828 |
| 0.8546 |
| 0.8503 |
| 0.8478 |
| 0.8357 |
| 0.8253 |
| 0.8173 |
| 0.8194 |
| 0.8011 |
| 0.8020 |
| 0.7978 |
| 0.7897 |
| 0.7831 |
| 0.7782 |
| 0.7855 |
| 0.7841 |
| 0.7959 |
| 0.7956 |
| 0.7813 |
| 0.7835 |
| 0.7873 |
| 0.7823 |
| 0.7848 |
| 0.7941 |
| 0.7911 |
| 0.7875 |
| 0.7878 |
| 0.7857 |
| 0.7745 |
| 0.7734 |
| 0.7785 |
| 0.7675 |
| 0.7597 |
| 0.7778 |
| 0.7437 |
| 0.7331 |
| 0.7335 |
| 0.7249 |
| 0.7239 |
| 0.7326 |
| 0.7483 |
| 0.7513 |
| 0.7702 |
| 0.7644 |
| 0.7872 |
| 0.7854 |
| 0.7790 |
| 0.7629 |
| 0.7390 |
| 0.7476 |
| 0.7551 |
| 0.7474 |
| 0.7391 |
| 0.7270 |
| 0.7142 |
| 0.7238 |
| 0.7200 |
| 0.7104 |
| 0.7015 |
| 0.6935 |
| 0.6962 |
| 0.7085 |
| 0.7052 |
| 0.7137 |
| 0.7199 |
| 0.6950 |
| 0.7058 |
| 0.7066 |
| 0.6996 |
| 0.7008 |
| 0.7092 |
| 0.6775 |
| 0.7239 |
| 0.7405 |
| 0.7392 |
| 0.7382 |
| 0.7336 |
| 0.7400 |
| 0.7673 |
| 0.7456 |
| 0.7923 |
| 0.7944 |
| 0.7722 |
| 0.8126 |
| 0.7301 |
| 0.7546 |
| 0.7022 |
| 0.7457 |
| 0.7783 |
| 0.6893 |
| 0.6489 |
| 0.6042 |
| 0.6246 |
| 0.6531 |
| 0.6625 |
| 0.6904 |
| 0.6939 |
| 0.6807 |
| 0.6869 |
| 0.6935 |
| 0.6954 |
| 0.6934 |
| 0.6980 |
| 0.7492 |
| 0.7867 |
| 0.8023 |
| 0.7812 |
| 0.7630 |
| 0.7439 |
| 0.7411 |
| 0.7297 |
| 0.7301 |
| 0.7235 |
| 0.7248 |
| 0.7316 |
| 0.7205 |
| 0.7427 |
| 0.7199 |
| 0.7270 |
| 0.7090 |
| 0.7172 |
| 0.7355 |
| 0.7037 |
| 0.7085 |
| 0.7257 |
| 0.7148 |
| 0.7020 |
| 0.6893 |
| 0.6424 |
| 0.5942 |
| 0.5809 |
| 0.5729 |
| 0.6288 |
| 0.6410 |
| 0.6111 |
| 0.5907 |
| 0.5851 |
| 0.6062 |
| 0.5862 |
| 0.5940 |
| 0.5765 |
| 0.6139 |
| 0.6191 |
| 0.6031 |
| 0.5815 |
| 0.5733 |
| 0.5678 |
| 0.5728 |
| 0.5710 |
| 0.5609 |
| 0.5618 |
| 0.5648 |
| 0.5596 |
| 0.5621 |
| 0.5547 |
| 0.5686 |
| 0.5570 |
| 0.5434 |
| 0.5484 |
| 0.5240 |
| 0.5314 |
| 0.5202 |
| 0.5215 |
| 0.5235 |
| 0.5178 |
| 0.5191 |
| 0.5215 |
| 0.5167 |
| 0.5289 |
| 0.5205 |
| 0.5193 |
| 0.5207 |
| 0.5128 |
| 0.5034 |
| 0.5135 |
| 0.5120 |
| 0.5375 |
| 0.5292 |
| 0.5271 |
| 0.5234 |
| 0.5175 |
| 0.5146 |
| 0.5047 |
| 0.5082 |
| 0.5055 |
| 0.5005 |
| 0.4994 |
| 0.5134 |
| 0.5145 |
| 0.5076 |
| 0.5058 |
| 0.5074 |
| 0.5112 |
| 0.5104 |
| 0.5199 |
| 0.5162 |
| 0.5130 |
| 0.5153 |
| 0.5156 |
| 0.5076 |
| 0.5072 |
| 0.5128 |
| 0.5290 |
| 0.5122 |
| 0.5140 |
| 0.5106 |
| 0.5203 |
| 0.5270 |
| 0.5552 |
| 0.5306 |
| 0.5261 |
| 0.5364 |
| 0.5338 |
| 0.5292 |