История на дневни ставки XRP /HRK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Ripple = 20.9450 хърватска куна
минимум на
1 Ripple = 0.0294 хърватска куна
Цена история на HRK / XRP
Date | XRP/HRK |
| 3.6490 |
| 3.6932 |
| 3.5441 |
| 3.8184 |
| 3.6169 |
| 3.9927 |
| 3.5041 |
| 4.3300 |
| 4.2668 |
| 4.5402 |
| 4.2040 |
| 5.0287 |
| 4.5326 |
| 3.8019 |
| 3.9400 |
| 3.7349 |
| 3.5666 |
| 3.7133 |
| 3.6408 |
| 3.9916 |
| 3.9962 |
| 4.2769 |
| 4.3593 |
| 4.1822 |
| 4.2460 |
| 4.2997 |
| 4.1365 |
| 4.2783 |
| 4.5988 |
| 5.0015 |
| 4.1116 |
| 3.8255 |
| 3.5550 |
| 3.5796 |
| 2.2706 |
| 3.5702 |
| 3.5637 |
| 1.9197 |
| 2.9526 |
| 2.2659 |
| 3.6034 |
| 4.3390 |
| 4.2227 |
| 4.8599 |
| 4.7620 |
| 4.9204 |
| 3.2908 |
| 3.3883 |
| 3.3003 |
| 3.3929 |
| 3.6846 |
| 3.5666 |
| 3.4245 |
| 3.2087 |
| 2.9644 |
| 2.8878 |
| 3.1678 |
| 3.1611 |
| 3.5056 |
| 2.6275 |
| 2.6331 |
| 2.6902 |
| 2.8462 |
| 2.6137 |
| 2.8130 |
| 2.7236 |
| 2.9565 |
| 2.7307 |
| 2.5013 |
| 2.4788 |
| 2.5998 |
| 2.4014 |
| 2.7100 |
| 2.7392 |
| 2.7822 |
| 2.5986 |
| 2.5584 |
| 3.5775 |
| 3.4567 |
| 3.5049 |
| 3.6811 |
| 4.0135 |
| 3.5394 |
| 3.6596 |
| 2.8571 |
| 2.6565 |
| 2.4898 |
| 2.4975 |
| 2.5444 |
| 2.7286 |
| 2.8134 |
| 2.7739 |
| 2.5458 |
| 2.6379 |
| 2.4051 |
| 2.3287 |
| 2.5284 |
| 2.3112 |
| 2.3358 |
| 2.8077 |
| 2.8685 |
| 2.9222 |
| 3.0844 |
| 3.5575 |
| 4.3743 |
| 4.8211 |
| 5.7929 |
| 5.2669 |
| 4.9822 |
| 5.1284 |
| 5.0259 |
| 5.2458 |
| 5.2057 |
| 4.0859 |
| 3.9450 |
| 5.0147 |
| 4.8334 |
| 5.5404 |
| 6.2281 |
| 5.7014 |
| 5.1230 |
| 5.3251 |
| 6.5571 |
| 6.8808 |
| 7.7806 |
| 8.1525 |
| 7.0788 |
| 7.0857 |
| 7.0161 |
| 7.2783 |
| 6.7066 |
| 5.9504 |
| 5.8497 |
| 6.7916 |
| 8.8063 |
| 7.2783 |
| 7.9191 |
| 7.4377 |
| 5.1671 |
| 4.6253 |
| 4.0718 |
| 3.5776 |
| 3.9462 |
| 4.1640 |
| 4.0872 |
| 4.2855 |
| 5.4897 |
| 5.6757 |
| 6.1058 |
| 5.7829 |
| 9.5323 |
| 8.4554 |
| 9.7567 |
| 8.1087 |
| 8.6905 |
| 8.7913 |
| 5.6163 |
| 3.6331 |
| 3.5390 |
| 3.0611 |
| 2.7392 |
| 3.7939 |
| 3.6093 |
| 2.7793 |
| 2.4809 |
| 1.6995 |
| 1.7536 |
| 1.7129 |
| 1.4267 |
| 1.7601 |
| 3.2130 |
| 3.0630 |
| 3.7121 |
| 4.0361 |
| 3.4157 |
| 1.8355 |
| 1.5927 |
| 1.5314 |
| 1.5913 |
| 1.5872 |
| 1.6446 |
| 1.6083 |
| 1.5872 |
| 1.4896 |
| 1.5616 |
| 1.5357 |
| 1.7839 |
| 1.8326 |
| 2.0320 |
| 1.8798 |
| 1.9942 |
| 1.4412 |
| 1.2975 |
| 1.3369 |
| 1.2409 |
| 1.1966 |
| 1.2836 |
| 1.2818 |
| 1.3605 |
| 1.4032 |
| 1.3697 |
| 1.4257 |
| 1.3520 |
| 1.5116 |
| 1.3649 |
| 1.3231 |
| 1.3004 |
| 1.3686 |
| 1.1992 |
| 1.1051 |
| 0.9835 |
| 1.3247 |
| 1.6144 |
| 1.8465 |
| 1.9318 |
| 1.8557 |
| 1.6804 |
| 1.5812 |
| 1.5602 |
| 1.4147 |
| 1.4560 |
| 1.2907 |
| 1.3061 |
| 1.4048 |
| 1.4618 |
| 1.4898 |
| 1.4921 |
| 1.7197 |
| 1.8603 |
| 1.9667 |
| 1.9890 |
| 1.9466 |
| 1.9607 |
| 1.8611 |
| 1.7452 |
| 1.8915 |
| 1.7462 |
| 1.7383 |
| 1.7591 |
| 1.7908 |
| 1.8549 |
| 1.9859 |
| 2.1723 |
| 2.0589 |
| 2.1187 |
| 2.0703 |
| 2.6353 |
| 2.6091 |
| 2.9873 |
| 2.8858 |
| 2.6121 |
| 2.9513 |
| 2.7952 |
| 2.6415 |
| 2.1584 |
| 2.0012 |
| 1.9590 |
| 2.1607 |
| 2.1071 |
| 2.3581 |
| 2.0705 |
| 1.9850 |
| 2.0648 |
| 2.0505 |
| 2.0061 |
| 2.1435 |
| 2.1283 |
| 1.9963 |
| 1.9654 |
| 1.9193 |
| 2.0874 |
| 2.1682 |
| 2.3853 |
| 2.3150 |
| 2.6096 |
| 2.1579 |
| 1.9465 |
| 2.2775 |
| 2.3690 |
| 3.2209 |
| 3.4235 |
| 3.1454 |
| 2.8819 |
| 2.9271 |
| 2.8109 |
| 3.1684 |
| 3.7193 |
| 3.3044 |
| 1.7247 |
| 1.7282 |
| 2.1537 |
| 2.1104 |
| 2.2353 |
| 1.8600 |
| 2.7076 |
| 2.8169 |
| 2.8153 |
| 2.9724 |
| 3.0304 |
| 3.0586 |
| 3.0423 |
| 3.4296 |
| 3.6504 |
| 4.1376 |
| 3.6561 |
| 4.2805 |
| 4.6666 |
| 5.2252 |
| 5.4325 |
| 5.2671 |
| 3.9361 |
| 2.9456 |
| 2.9821 |
| 3.5551 |
| 4.1852 |
| 4.8796 |
| 5.8335 |
| 6.8975 |
| 6.4916 |
| 4.1420 |
| 8.1516 |
| 7.4611 |
| 11.1546 |
| 15.8469 |
| 8.7102 |
| 6.6213 |
| 4.8408 |
| 1.6111 |
| 1.6040 |
| 1.6067 |
| 1.5502 |
| 1.3288 |
| 1.2402 |
| 1.6219 |
| 1.6545 |
| 1.3052 |
| 1.0990 |
| 1.1562 |
| 1.3288 |
| 1.2601 |
| 1.4419 |
| 1.1075 |
| 1.0752 |
| 1.1244 |
| 1.0746 |
| 1.2202 |
| 1.0659 |
| 1.4219 |
| 1.7212 |
| 1.8134 |
| 1.9246 |
| 1.6847 |
| 1.9292 |
| 1.5407 |
| 2.1158 |
| 1.7282 |
| 1.4048 |
| 0.3631 |
| 0.2152 |
| 0.2355 |
| 0.2372 |
| 0.2437 |
| 0.0632 |
| 0.0485 |
| 0.0445 |
| 0.0425 |
| 0.0395 |
| 0.0413 |
| 0.0438 |
| 0.0448 |
| 0.0450 |
| 0.0469 |
| 0.0477 |
| 0.0442 |
| 0.0452 |
| 0.0459 |
| 0.0474 |
| 0.0482 |
| 0.0453 |
| 0.0500 |
| 0.0537 |
| 0.0565 |
| 0.0551 |
| 0.0561 |
| 0.0626 |
| 0.0549 |
| 0.0538 |
| 0.0544 |
| 0.0541 |
| 0.0468 |
| 0.0393 |
| 0.0398 |
| 0.0406 |
| 0.0395 |
| 0.0405 |
| 0.0407 |
| 0.0396 |
| 0.0426 |
| 0.0440 |
| 0.0444 |
| 0.0472 |
| 0.0440 |
| 0.0392 |
| 0.0388 |
| 0.0379 |
| 0.0396 |
| 0.0400 |
| 0.0420 |
| 0.0447 |
| 0.0482 |
| 0.0431 |
| 0.0391 |
| 0.0493 |
| 0.0542 |
| 0.0531 |
| 0.0585 |
| 0.0543 |
| 0.0547 |
| 0.0555 |
| 0.0580 |
| 0.0569 |
| 0.0449 |
| 0.0370 |
| 0.0369 |
| 0.0420 |
| 0.0422 |
| 0.0443 |
| 0.0440 |
| 0.0611 |
| 0.0374 |
| 0.0308 |
| 0.0304 |
| 0.0295 |