История на дневни ставки XPT /NGN тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Платина = 1 617 327.7047 нигерийска найра
минимум на
1 Платина = 0.2753 нигерийска найра
Date | XPT/NGN |
---|---|
1 461 924.6008 | |
1 181 303.8961 | |
1 257 793.6057 | |
1 136 832.9201 | |
1 167 952.4842 | |
1 199 114.4541 | |
1 279 433.0999 | |
1 274 938.4827 | |
1 433 169.0467 | |
1 490 413.8705 | |
1 384 855.2265 | |
1 368 839.6984 | |
1 320 353.7310 | |
1 322 108.5876 | |
812 407.4415 | |
839 258.7249 | |
804 995.3192 | |
874 013.3197 | |
839 838.3362 | |
894 297.8938 | |
748 673.5574 | |
751 082.8691 | |
723 068.2454 | |
733 389.9053 | |
739 352.5228 | |
755 570.4257 | |
694 699.4725 | |
729 704.8158 | |
736 820.9238 | |
783 468.1955 | |
686 203.0272 | |
679 681.8959 | |
674 095.0898 | |
713 356.7556 | |
739 539.2716 | |
699 271.9665 | |
724 919.7425 | |
750 200.4538 | |
697 687.3149 | |
690 483.2701 | |
707 051.6199 | |
726 644.9998 | |
762 758.3507 | |
762 944.3043 | |
732 396.3297 | |
697 521.5680 | |
726 274.2698 | |
672 280.3123 | |
460 851.5835 | |
478 018.5460 | |
474 836.8404 | |
496 093.7422 | |
492 952.3847 | |
498 275.7434 | |
496 569.3890 | |
499 639.7531 | |
483 687.0498 | |
462 364.9977 | |
450 158.2742 | |
433 921.3195 | |
427 532.6187 | |
440 731.2614 | |
450 303.2182 | |
468 069.8796 | |
480 254.4642 | |
487 421.3960 | |
496 218.9322 | |
480 336.2963 | |
459 476.4215 | |
442 637.8344 | |
445 102.2329 | |
444 647.0313 | |
440 304.6746 | |
436 394.3256 | |
451 167.1980 | |
434 270.5950 | |
408 903.5558 | |
408 029.2658 | |
403 532.8855 | |
390 320.3343 | |
391 912.9441 | |
370 725.2275 | |
399 167.1646 | |
385 247.4030 | |
365 287.8268 | |
405 638.9977 | |
373 408.7644 | |
395 729.6716 | |
393 950.3960 | |
385 082.6027 | |
372 227.8853 | |
364 992.1936 | |
365 295.9783 | |
370 688.9076 | |
380 334.2709 | |
392 254.5283 | |
388 788.2821 | |
428 921.6492 | |
398 590.4066 | |
397 215.4617 | |
394 220.4985 | |
397 817.1278 | |
389 803.5572 | |
384 284.2454 | |
432 889.5398 | |
429 889.2954 | |
470 107.3199 | |
435 514.5597 | |
452 167.3939 | |
429 246.0412 | |
426 761.5990 | |
426 226.0965 | |
428 300.7713 | |
405 703.2983 | |
394 056.5760 | |
395 384.3801 | |
400 178.6343 | |
386 565.6255 | |
384 959.5884 | |
388 699.6490 | |
392 853.3455 | |
420 153.6204 | |
448 697.4408 | |
427 147.2379 | |
438 392.5789 | |
437 267.6368 | |
428 423.6409 | |
414 869.0468 | |
399 349.3185 | |
405 528.4744 | |
377 962.0297 | |
397 160.7983 | |
421 670.9372 | |
415 831.5072 | |
421 342.3029 | |
424 173.1905 | |
403 959.2779 | |
436 122.8095 | |
441 014.8203 | |
442 354.5529 | |
461 071.7696 | |
455 532.0221 | |
450 314.5059 | |
435 248.8821 | |
481 653.1345 | |
485 353.2137 | |
491 538.6491 | |
484 508.3184 | |
510 687.4609 | |
476 500.2228 | |
469 347.8399 | |
490 818.4807 | |
495 084.7246 | |
459 015.9420 | |
497 160.3522 | |
465 421.2177 | |
470 304.9551 | |
462 529.8509 | |
435 093.9318 | |
454 044.2305 | |
506 293.3201 | |
523 766.8791 | |
442 530.4085 | |
439 052.9941 | |
425 641.3508 | |
425 335.3231 | |
407 991.0336 | |
416 075.2135 | |
396 474.0943 | |
392 464.7782 | |
387 735.9431 | |
394 572.4483 | |
372 171.9255 | |
357 631.4317 | |
352 902.7213 | |
334 639.1509 | |
330 751.3963 | |
334 174.5110 | |
328 240.5683 | |
337 161.5890 | |
345 460.6662 | |
339 759.8140 | |
339 418.6697 | |
369 313.3395 | |
353 777.4991 | |
358 987.9526 | |
355 564.5848 | |
363 278.4648 | |
381 167.5590 | |
355 183.6966 | |
375 610.9366 | |
329 950.5226 | |
322 203.0855 | |
319 004.5908 | |
317 202.3524 | |
319 852.3579 | |
322 010.5967 | |
325 982.1542 | |
329 186.9247 | |
331 006.5768 | |
315 832.7904 | |
296 518.1873 | |
299 983.0666 | |
297 273.4890 | |
298 322.8198 | |
289 203.0264 | |
283 234.3998 | |
283 164.4583 | |
249 074.9357 | |
244 595.2884 | |
319 491.0070 | |
316 929.7390 | |
351 099.0430 | |
353 073.8053 | |
350 957.2758 | |
352 427.0824 | |
357 947.7258 | |
370 915.0056 | |
353 567.4890 | |
350 151.4682 | |
347 638.7178 | |
338 516.0231 | |
337 149.9087 | |
324 288.1302 | |
325 554.0234 | |
324 967.4320 | |
324 308.1598 | |
316 391.6488 | |
338 610.7235 | |
331 882.5358 | |
321 008.2495 | |
324 110.8804 | |
318 094.1636 | |
331 136.5142 | |
346 597.2694 | |
337 599.8979 | |
341 136.1578 | |
337 146.5884 | |
262 473.4791 | |
309 975.7009 | |
312 421.3331 | |
310 467.0661 | |
317 977.6967 | |
305 014.2519 | |
302 929.5050 | |
293 125.7843 | |
301 200.0000 | |
294 450.6996 | |
286 368.0086 | |
247 772.7529 | |
296 956.8948 | |
292 110.4294 | |
293 663.7409 | |
308 950.4524 | |
316 720.4694 | |
322 821.5168 | |
324 094.1884 | |
319 448.6514 | |
326 854.2344 | |
306 113.0737 | |
309 168.2247 | |
301 453.1374 | |
294 019.8731 | |
302 151.6015 | |
309 526.4247 | |
292 141.1439 | |
284 390.0498 | |
296 379.3401 | |
293 733.8038 | |
288 854.6151 | |
292 543.9027 | |
299 797.2155 | |
290 320.0094 | |
286 612.2861 | |
289 153.0929 | |
285 554.4119 | |
293 011.6839 | |
306 400.7621 | |
309 347.5767 | |
306 303.6001 | |
314 130.3028 | |
302 610.7062 | |
298 657.2084 | |
307 395.7422 | |
298 609.6502 | |
299 728.8584 | |
301 157.5345 | |
287 336.4912 | |
285 459.8279 | |
283 478.6151 | |
290 704.1594 | |
287 820.8637 | |
288 907.5559 | |
296 690.6372 | |
299 445.2317 | |
299 257.4663 | |
298 185.6531 | |
306 580.2246 | |
293 705.2993 | |
311 749.5909 | |
318 585.1547 | |
325 202.5216 | |
325 048.8996 | |
325 126.0850 | |
324 099.7314 | |
328 185.9620 | |
328 062.4646 | |
325 717.9687 | |
331 229.0431 | |
335 155.8800 | |
335 206.4125 | |
336 419.8892 | |
342 777.9223 | |
343 226.2305 | |
347 716.1252 | |
346 390.1295 | |
360 124.2135 | |
362 782.2784 | |
350 464.3743 | |
357 264.3203 | |
363 403.5654 | |
360 304.7019 | |
358 980.6141 | |
349 340.9900 | |
334 986.9695 | |
328 820.2625 | |
328 607.5891 | |
320 861.0172 | |
333 736.9552 | |
342 221.5499 | |
334 383.3822 | |
335 393.2854 | |
332 679.5545 | |
330 699.8509 | |
333 510.5041 | |
335 562.5119 | |
329 821.0146 | |
327 452.6913 | |
336 887.1305 | |
347 478.8867 | |
357 364.0652 | |
361 205.8888 | |
357 926.5816 | |
352 176.1912 | |
354 903.1542 | |
353 049.7849 | |
292 599.3796 | |
292 779.4461 | |
282 317.9660 | |
284 135.8787 | |
285 968.0865 | |
297 700.8758 | |
293 339.0449 | |
296 563.5537 | |
308 730.0983 | |
310 704.2954 | |
298 853.3836 | |
293 098.5109 | |
289 977.8770 | |
298 473.2296 | |
308 614.0507 | |
306 824.1900 | |
302 589.0843 | |
299 816.1944 | |
305 273.8157 | |
306 321.9269 | |
299 855.2282 | |
323 763.3104 | |
317 579.8936 | |
320 459.3895 | |
320 404.4328 | |
320 159.5870 | |
313 881.1612 | |
311 200.1457 | |
311 483.0225 | |
294 770.2495 | |
272 891.6695 | |
272 058.8235 | |
292 561.9248 | |
293 377.4026 | |
288 241.6379 | |
287 249.3820 | |
291 566.2859 | |
293 322.8444 | |
299 168.0444 | |
298 109.9120 | |
281 337.5915 | |
282 341.8319 | |
292 717.2561 | |
309 282.3642 | |
317 601.9700 | |
307 506.0095 | |
318 542.6458 | |
333 544.0232 | |
336 733.4269 | |
367 562.7682 | |
348 577.9760 | |
353 283.4957 | |
359 081.9994 | |
335 203.8649 | |
320 675.5162 | |
19 382.6035 | |
18 744.7193 | |
13 355.1021 | |
12 354.6647 | |
12 059.1536 | |
12 291.5248 | |
12 648.3726 | |
12 995.2633 | |
13 231.8146 | |
13 193.1020 | |
12 749.0781 | |
12 234.3697 | |
11 930.3031 | |
12 044.8023 | |
11 885.3332 | |
12 043.3025 | |
12 081.1942 | |
11 854.4458 | |
11 427.0122 | |
11 721.7192 | |
11 877.4334 | |
11 181.2724 | |
10 750.5169 | |
10 284.8262 | |
10 352.5106 | |
10 874.1350 | |
10 898.1220 | |
10 850.1974 | |
10 544.3102 | |
10 484.0221 | |
10 589.4588 | |
10 403.7674 | |
10 679.8087 | |
10 779.5254 | |
182 042.4541 | |
194 593.5620 | |
198 180.2622 | |
201 811.8405 | |
198 024.9380 | |
181 385.2602 | |
184 313.0145 | |
193 845.0423 | |
190 362.3825 | |
197 181.8602 | |
201 124.7692 | |
197 192.4368 | |
198 439.8391 | |
197 038.9923 | |
192 227.6320 | |
197 014.9920 | |
197 069.2856 | |
206 216.4554 | |
212 174.3071 | |
215 065.7083 |