История на дневни ставки XPT /AZN тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Платина = 2 229.0699 азербайджански манат
минимум на
1 Платина = 0.0015 азербайджански манат
Date | XPT/AZN |
---|---|
1 796.3576 | |
1 784.0060 | |
1 702.3373 | |
1 626.0779 | |
1 613.6108 | |
1 564.9131 | |
1 652.9940 | |
1 641.7896 | |
1 530.6386 | |
1 536.7227 | |
1 557.3360 | |
1 592.5831 | |
1 526.0642 | |
1 495.6134 | |
1 529.7031 | |
1 513.9930 | |
1 526.0668 | |
1 581.7017 | |
1 518.6575 | |
1 550.8823 | |
1 614.4353 | |
1 690.9219 | |
1 664.8033 | |
1 616.4432 | |
1 552.2825 | |
1 563.4059 | |
1 569.9973 | |
1 566.0825 | |
1 469.4949 | |
1 544.0150 | |
1 588.9833 | |
1 522.6636 | |
1 513.7691 | |
1 507.0392 | |
1 491.0325 | |
1 554.2799 | |
1 595.1207 | |
1 528.9540 | |
1 626.9045 | |
1 650.6005 | |
1 549.5492 | |
1 531.6054 | |
1 564.6231 | |
1 624.5351 | |
1 635.9777 | |
1 668.1742 | |
1 580.7479 | |
1 553.8906 | |
1 576.6092 | |
1 662.4651 | |
1 692.8322 | |
1 755.2486 | |
1 752.0936 | |
1 823.4891 | |
1 813.6596 | |
1 837.7980 | |
1 833.7791 | |
1 850.2220 | |
1 785.9045 | |
1 706.0833 | |
1 662.0709 | |
1 602.7761 | |
1 577.5378 | |
1 626.8694 | |
1 663.3138 | |
1 727.7786 | |
1 780.0551 | |
1 811.7539 | |
1 848.3116 | |
1 824.9164 | |
1 751.8474 | |
1 676.5108 | |
1 703.5960 | |
1 702.4931 | |
1 685.7672 | |
1 675.3066 | |
1 731.6678 | |
1 671.9126 | |
1 580.1038 | |
1 582.2277 | |
1 563.6359 | |
1 532.9155 | |
1 541.0022 | |
1 453.1294 | |
1 567.4404 | |
1 546.1002 | |
1 448.3727 | |
1 617.7896 | |
1 498.1201 | |
1 589.1177 | |
1 609.8725 | |
1 551.2333 | |
1 501.3563 | |
1 471.7731 | |
1 484.0975 | |
1 507.8770 | |
1 547.1257 | |
1 588.6345 | |
1 592.0478 | |
1 756.7306 | |
1 632.8370 | |
1 625.1790 | |
1 611.8842 | |
1 626.5205 | |
1 596.0551 | |
1 573.6579 | |
1 769.6967 | |
1 758.6905 | |
1 924.3823 | |
1 779.8732 | |
1 847.8884 | |
1 755.2373 | |
1 744.1848 | |
1 742.5038 | |
1 750.8914 | |
1 661.3394 | |
1 618.2758 | |
1 632.2796 | |
1 654.0764 | |
1 594.6243 | |
1 587.8757 | |
1 603.8442 | |
1 620.8450 | |
1 731.8165 | |
1 849.6054 | |
1 762.0180 | |
1 808.4038 | |
1 803.6868 | |
1 766.1302 | |
1 717.7775 | |
1 646.3492 | |
1 671.8803 | |
1 560.8449 | |
1 640.4004 | |
1 742.2246 | |
1 717.4211 | |
1 740.6281 | |
1 752.1277 | |
1 669.9737 | |
1 801.9558 | |
1 822.1569 | |
1 831.7563 | |
1 907.7234 | |
1 882.9682 | |
1 865.7648 | |
1 801.1522 | |
1 985.6974 | |
2 000.9940 | |
2 029.2807 | |
2 002.4386 | |
2 115.0913 | |
2 129.9162 | |
2 097.9417 | |
2 125.0979 | |
2 060.5024 | |
1 992.4863 | |
2 065.5843 | |
2 004.2737 | |
2 020.5096 | |
2 064.7569 | |
1 944.8374 | |
2 029.5431 | |
2 172.3846 | |
2 229.0699 | |
1 975.4805 | |
1 921.0516 | |
1 870.8421 | |
1 857.9207 | |
1 789.9811 | |
1 832.7837 | |
1 771.6463 | |
1 724.6163 | |
1 718.3471 | |
1 756.1179 | |
1 653.1638 | |
1 588.4392 | |
1 579.0194 | |
1 487.9594 | |
1 468.0968 | |
1 491.3620 | |
1 462.9050 | |
1 496.6364 | |
1 535.6307 | |
1 510.2926 | |
1 514.7034 | |
1 636.9432 | |
1 557.5836 | |
1 586.7174 | |
1 568.9136 | |
1 623.3098 | |
1 687.3111 | |
1 574.8040 | |
1 643.7331 | |
1 446.8396 | |
1 415.5740 | |
1 403.6945 | |
1 393.6416 | |
1 410.3349 | |
1 414.7680 | |
1 432.2148 | |
1 447.9635 | |
1 442.8611 | |
1 391.5137 | |
1 296.0456 | |
1 309.6972 | |
1 297.7122 | |
1 318.5431 | |
1 281.0769 | |
1 273.4583 | |
1 240.2539 | |
1 121.9236 | |
1 134.6969 | |
1 484.1322 | |
1 480.3105 | |
1 644.4158 | |
1 650.9793 | |
1 640.3151 | |
1 649.7153 | |
1 680.4249 | |
1 740.9711 | |
1 659.5784 | |
1 640.2114 | |
1 630.9524 | |
1 590.4409 | |
1 580.7659 | |
1 524.1255 | |
1 529.6804 | |
1 526.2661 | |
1 523.7133 | |
1 489.6720 | |
1 592.6829 | |
1 562.6768 | |
1 511.8009 | |
1 522.8364 | |
1 494.7669 | |
1 556.3141 | |
1 631.8373 | |
1 594.3572 | |
1 607.1386 | |
1 582.8599 | |
1 458.1877 | |
1 450.7405 | |
1 461.9336 | |
1 458.7964 | |
1 498.1914 | |
1 442.2401 | |
1 432.6027 | |
1 384.9619 | |
1 415.6169 | |
1 391.7858 | |
1 351.4584 | |
1 376.6995 | |
1 404.3611 | |
1 380.5119 | |
1 388.3761 | |
1 459.0206 | |
1 497.8283 | |
1 527.8750 | |
1 533.0891 | |
1 510.2681 | |
1 545.7479 | |
1 446.1392 | |
1 464.1419 | |
1 420.7326 | |
1 394.3421 | |
1 425.0779 | |
1 455.6254 | |
1 374.7537 | |
1 340.2222 | |
1 397.7485 | |
1 381.5379 | |
1 356.8865 | |
1 368.7965 | |
1 400.2881 | |
1 356.0235 | |
1 340.7053 | |
1 352.6225 | |
1 335.5969 | |
1 372.1802 | |
1 436.0556 | |
1 452.8673 | |
1 435.1992 | |
1 473.2961 | |
1 417.3179 | |
1 398.5884 | |
1 437.7515 | |
1 400.2891 | |
1 402.6773 | |
1 408.8054 | |
1 352.0492 | |
1 339.8613 | |
1 342.4100 | |
1 369.6441 | |
1 355.5152 | |
1 364.3987 | |
1 401.1534 | |
1 412.2077 | |
1 417.3210 | |
1 406.2599 | |
1 449.8660 | |
1 388.3857 | |
1 475.1598 | |
1 506.2724 | |
1 539.0108 | |
1 533.9448 | |
1 538.2063 | |
1 531.3797 | |
1 550.9303 | |
1 552.8335 | |
1 541.5493 | |
1 566.2746 | |
1 585.0067 | |
1 589.2737 | |
1 588.6476 | |
1 622.2139 | |
1 624.1735 | |
1 629.5734 | |
1 623.3155 | |
1 687.9724 | |
1 699.3522 | |
1 640.1020 | |
1 673.7667 | |
1 714.8840 | |
1 700.2432 | |
1 695.7374 | |
1 640.7848 | |
1 588.4165 | |
1 558.8865 | |
1 550.6789 | |
1 511.4687 | |
1 577.1272 | |
1 609.8792 | |
1 572.7934 | |
1 583.8369 | |
1 587.2340 | |
1 561.6009 | |
1 574.4985 | |
1 581.9895 | |
1 558.0317 | |
1 553.7905 | |
1 597.9878 | |
1 622.9561 | |
1 682.4133 | |
1 712.6061 | |
1 685.7714 | |
1 670.0407 | |
1 646.4695 | |
1 629.8627 | |
1 580.4834 | |
1 567.1661 | |
1 556.4406 | |
1 520.8472 | |
1 528.2950 | |
1 560.4659 | |
1 576.8780 | |
1 594.9752 | |
1 606.5869 | |
1 613.9332 | |
1 601.2041 | |
1 567.1114 | |
1 560.2955 | |
1 603.6282 | |
1 657.8255 | |
1 647.4320 | |
1 626.0713 | |
1 633.4721 | |
1 657.0155 | |
1 664.1662 | |
1 639.5627 | |
1 777.2900 | |
1 744.8510 | |
1 751.6366 | |
1 750.2571 | |
1 932.9735 | |
1 898.8512 | |
1 792.1144 | |
1 762.3895 | |
1 706.5742 | |
1 599.1601 | |
1 574.2639 | |
1 626.2414 | |
1 603.8476 | |
1 568.1810 | |
1 571.9411 | |
1 569.6657 | |
1 581.6318 | |
1 624.3027 | |
1 600.2032 | |
1 492.1773 | |
1 478.9053 | |
1 544.0211 | |
1 644.3330 | |
1 688.5449 | |
1 651.5751 | |
1 720.9064 | |
1 724.7007 | |
1 740.3513 | |
1 803.0879 | |
1 803.0899 | |
1 786.3022 | |
1 780.3166 | |
1 704.0279 | |
1 733.5868 | |
106.0772 | |
102.4418 | |
92.2649 | |
93.3878 | |
89.8375 | |
91.5896 | |
94.3170 | |
97.5989 | |
99.5810 | |
99.3502 | |
95.9386 | |
93.5129 | |
90.6618 | |
92.4692 | |
96.0436 | |
97.6456 | |
100.0551 | |
95.4712 | |
89.8608 | |
92.5217 | |
93.7769 | |
89.3954 | |
87.1017 | |
82.8669 | |
81.3867 | |
85.4423 | |
85.5180 | |
84.6419 | |
55.5632 | |
55.0832 | |
55.7808 | |
54.6013 | |
56.2108 | |
56.7516 | |
957.3249 | |
1 026.7967 | |
1 042.8719 | |
1 060.5974 | |
1 041.6743 | |
954.0227 | |
969.2705 | |
1 027.1320 | |
1 008.1637 | |
1 041.0864 | |
1 060.4620 | |
1 041.2676 | |
1 049.1947 | |
1 039.2706 | |
1 016.1851 | |
1 040.6543 | |
1 042.1456 | |
1 087.4371 | |
1 119.1298 | |
1 135.0778 |